McDonald's Corp/ US5801351017 /
| 1/23/2025 4:24:10 PM | Chg. +0.49 | Volume | Bid4:24:10 PM | Ask4:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.82USD | +0.17% | 8,269 Turnover: 2.33 mill. |
279.99Bid Size: 124 | 294.07Ask Size: 125 | 202.16 bill.USD | 2.21% | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:24:10 PM | 281.82 | 47 |
| 1/23/2025 | 4:24:10 PM | 281.84 | 9 |
| 1/23/2025 | 4:23:28 PM | 281.74 | 9 |
| 1/23/2025 | 4:22:58 PM | 281.83 | 1 |
| 1/23/2025 | 4:22:36 PM | 281.86 | 27 |
| 1/23/2025 | 4:22:19 PM | 281.91 | 20 |
| 1/23/2025 | 4:22:12 PM | 281.91 | 100 |
| 1/23/2025 | 4:22:09 PM | 281.92 | 24 |
| 1/23/2025 | 4:21:40 PM | 281.99 | 1 |
| 1/23/2025 | 4:21:12 PM | 282.03 | 4 |
| 1/23/2025 | 4:21:12 PM | 281.99 | 5 |
| 1/23/2025 | 4:21:09 PM | 281.96 | 100 |
| 1/23/2025 | 4:21:07 PM | 282.04 | 100 |
All quotes in USD