Materials Select Sector/ US81369Y1001 /
| 1/23/2025 9:11:19 PM | Chg. +0.37 | Volume | Bid9:11:20 PM | Ask9:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.11USD | +0.42% | 2.96 mill. Turnover: 218.87 mill. |
89.11Bid Size: 3,500 | 89.12Ask Size: 5,900 | 89.18 | 88.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:10 PM | 89.11 | 143 |
| 1/23/2025 | 9:12:04 PM | 89.11 | 156 |
| 1/23/2025 | 9:11:56 PM | 89.11 | 200 |
| 1/23/2025 | 9:11:54 PM | 89.11 | 100 |
| 1/23/2025 | 9:11:54 PM | 89.11 | 100 |
| 1/23/2025 | 9:11:40 PM | 89.12 | 108 |
| 1/23/2025 | 9:11:40 PM | 89.12 | 155 |
| 1/23/2025 | 9:11:25 PM | 89.12 | 100 |
| 1/23/2025 | 9:11:25 PM | 89.12 | 100 |
| 1/23/2025 | 9:11:23 PM | 89.12 | 100 |
| 1/23/2025 | 9:11:19 PM | 89.11 | 300 |
| 1/23/2025 | 9:11:12 PM | 89.11 | 100 |
| 1/23/2025 | 9:11:06 PM | 89.11 | 100 |
All quotes in USD