OverviewChartNews

Feeder Cattle (GF September 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

24/01/2025 20:04:14 Chg. +1.3750 Bid20:05:00 Ask20:05:00 Open High Low Previous Close
272.6250USD +0.51% 272.2500 273.0500 271.3500 273.6000 271.2500 271.2500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 271.3500
High: 273.6000
Low: 271.2500
Previous Close: 271.2500
Trades: 349
Settlement Price(24/01/2025): 273.1500
Change Settlement: -0.19%(-0.5250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 278.6750 24/01/2025 +0.50% 278.6750 278.8750 4,422
F GF 3/25 276.6750 24/01/2025 +0.85% 276.6000 276.7500 35,468
F GF 4/25 275.4250 24/01/2025 +1.03% 275.4250 275.5750 12,837
F GF 5/25 273.3250 24/01/2025 +0.99% 273.2500 273.4000 12,240
F GF 8/25 274.5750 24/01/2025 +0.72% 274.4500 274.6000 12,855
F GF 9/25 272.6250 24/01/2025 +0.51% 272.2500 273.0500 2,376
F GF 10/25 270.6750 24/01/2025 +0.39% 270.2000 270.9500 1,300
F GF 11/25 267.8500 24/01/2025 +0.17% 267.3750 267.9750 418
F GF 1/26 - - - - - -

Performance

1 Week  
+1.27%
1 Month  
+4.40%
3 Months  
+9.08%
YTD  
+2.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 272.6250 267.3250
1M High / 1M Low: 272.6250 261.1250
6M High / 6M Low: - -
High (YTD): 24/01/2025 272.6250
Low (YTD): 03/01/2025 266.1000
52W High: - -
52W Low: - -
Avg. price 1W:   270.1550
Avg. volume 1W:   583
Avg. price 1M:   268.3568
Avg. volume 1M:   403.0455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -