OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/9/2025 7:14:55 PM Chg. +3.8500 Bid7:54:53 PM Ask7:15:00 PM Open High Low Previous Close
268.7250USD +1.45% 267.4000 268.7500 266.3500 269.0000 265.9750 264.8750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/20/2025

Quote data

Open: 266.3500
High: 269.0000
Low: 265.9750
Previous Close: 264.8750
Trades: 3,393
Settlement Price(1/9/2025): 268.3000
Change Settlement: +0.16%(+0.4250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 269.6250 1/9/2025 +1.52% 269.4500 269.6500 8,649
F GF 3/25 268.7250 1/9/2025 +1.45% 267.4000 268.7500 32,606
F GF 4/25 269.6250 1/9/2025 +1.36% 269.5000 269.6500 10,603
F GF 5/25 269.5250 1/9/2025 +1.40% 269.4250 269.5750 10,371
F GF 8/25 272.5750 1/9/2025 +1.31% 272.4250 272.6000 10,345
F GF 9/25 271.3500 1/9/2025 +1.22% 270.8750 271.7500 1,775
F GF 10/25 269.7000 1/9/2025 +1.23% 269.2750 270.0000 939
F GF 11/25 267.0000 1/9/2025 +1.57% 267.0000 267.5000 317

Performance

1 Week  
+0.88%
1 Month  
+5.32%
3 Months  
+9.90%
YTD  
+2.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 268.7250 264.0250
1M High / 1M Low: 268.7250 254.6000
6M High / 6M Low: 268.7250 224.6000
High (YTD): 1/9/2025 268.7250
Low (YTD): 1/1/2025 262.9750
52W High: - -
52W Low: - -
Avg. price 1W:   266.2708
Avg. volume 1W:   7,915.5000
Avg. price 1M:   260.3130
Avg. volume 1M:   5,378.6087
Avg. price 6M:   245.6818
Avg. volume 6M:   2,315.9470
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.48%
Volatility 6M:   12.63%
Volatility 1Y:   -
Volatility 3Y:   -