Mastercard Inc/ US57636Q1040 /
| 24/01/2025 21:59:53 | Var. -0.56 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 533.58USD | -0.10% | 73,044 Fatturato: 39.01 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 752.75 bill.USD | 0.44% | 44.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:59:53 | 533.58 | 4 |
| 24/01/2025 | 21:59:53 | 533.58 | 1 |
| 24/01/2025 | 21:59:51 | 533.77 | 96 |
| 24/01/2025 | 21:59:51 | 533.57 | 30 |
| 24/01/2025 | 21:59:50 | 533.71 | 50 |
| 24/01/2025 | 21:59:49 | 533.55 | 18 |
| 24/01/2025 | 21:59:49 | 533.55 | 6 |
| 24/01/2025 | 21:59:46 | 533.43 | 13 |
| 24/01/2025 | 21:59:46 | 533.51 | 50 |
| 24/01/2025 | 21:59:46 | 533.46 | 6 |
| 24/01/2025 | 21:59:46 | 533.42 | 1 |
| 24/01/2025 | 21:59:44 | 533.41 | 30 |
| 24/01/2025 | 21:59:44 | 533.41 | 70 |
Tutte le quotazioni in USD