X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Európa
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 891,56 | +0,79% | -0,01% | -2,32% | -4,52% | +14,49% | +13,08% | ||
| ATX | 3 678,36 | +0,75% | +2,64% | +1,83% | -0,82% | +7,24% | -7,39% | ||
| BEL 20 | 4 284,41 | +0,59% | +0,98% | +0,47% | +8,20% | +15,24% | -0,51% | ||
| CAC 40 | 7 445,69 | +2,24% | +0,25% | -1,72% | -3,00% | +0,34% | +3,13% | ||
| DAX | 20 216,19 | +1,56% | -0,83% | +5,82% | +9,42% | +21,83% | +26,77% | ||
| Dow Jones Islamic Market Turkey Index | 44 787,24 | +0,01% | +0,78% | +13,34% | -1,65% | +19,49% | +297,20% | ||
| baha uk 100 | 8 216,30 | -0,05% | -1,02% | -0,87% | +0,08% | +7,09% | +9,73% | ||
| IBEX 35. | 11 808,20 | +1,34% | -2,19% | +0,77% | +7,12% | +16,17% | +34,92% | ||
| ISEQ 20 | 1 634,92 | +0,62% | +1,00% | +0,74% | +2,15% | +9,50% | +8,90% | ||
| OMX Copenhagen 20 | 2 101,65 | -1,88% | -13,82% | -16,39% | -26,12% | -10,51% | +20,50% | ||
| OBX GR OBX Total Return Index | 1 365,83 | - | +0,76% | +0,87% | +3,89% | +13,03% | +26,75% | ||
| PSI | 6 435,22 | -0,15% | +1,56% | -3,85% | -3,64% | -1,51% | +14,92% | ||
| Swiss Market Index SMI Price | 11 691,13 | +0,58% | -0,76% | -2,64% | -2,62% | +4,52% | -8,65% | ||
| baha italy 40 | 34 503,33 | +1,65% | -0,05% | +2,52% | +2,24% | +13,60% | +25,01% | ||
| WIG20 | 2 237,6 | +0,47% | -3,13% | -2,35% | -11,17% | -1,63% | -3,21% |
Amerika
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42 706,56 | -0,06% | -4,34% | +1,79% | +8,46% | +13,99% | +17,87% | ||
| S&P LAC 40 (US$) | 2 199,88 | +2,13% | -5,57% | -15,91% | -14,97% | -25,05% | -8,17% | ||
| S&P MERVAL Index | 2 801 220,75 | +2,65% | +27,19% | +63,38% | +71,96% | +165,42% | +3217,73% | ||
| NASDAQ 100 INDEX | 21 559,500 | +1,09% | -0,29% | +8,88% | +5,73% | +32,22% | +38,27% | ||
| NASDAQ Composite Index | 19 864,981 | +1,24% | +0,03% | +10,83% | +8,24% | +36,77% | +33,00% | ||
| baha us 500 | 5 973,01 | +0,54% | -1,86% | +4,92% | +7,33% | +27,23% | +27,79% | ||
| S&P/TSX Composite Index | 24 999,79 | -0,29% | -2,69% | +3,72% | +13,33% | +19,40% | +18,57% |
Ázsia/Óceánia
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23 673,70 | +0,24% | -4,07% | -4,53% | -2,67% | +9,04% | +32,90% | ||
| Hang Seng Idx. | 19 309,05 | -1,93% | -2,80% | -16,41% | +8,48% | +16,77% | -17,81% | ||
| NIKKEI 225 | 39 307,05 | -1,47% | +0,55% | -0,07% | -3,92% | +17,77% | +38,02% | ||
| Shanghai A Share Index | 3 350,51 | -0,32% | -6,10% | -4,20% | +8,35% | +9,10% | -10,69% | ||
| Shanghai Stock Exchange Composite Index | 3 196,78 | -0,32% | -6,09% | -4,19% | +8,37% | +9,14% | -10,69% |
Afrika/Közel-Kelet
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7 771,39 | -0,84% | -2,62% | -5,11% | +5,41% | +17,74% | +183,62% | ||
| Dow Jones Islamic Market Kuwait Index | 839,67 | -0,01% | -0,03% | +4,02% | +4,11% | +0,91% | -6,81% | ||
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 270,52 | +0,03% | -2,88% | -1,83% | +6,55% | +14,57% | +14,33% |