X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Dow Jones
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42 706,56 | -0,06% | -4,34% | +1,79% | +8,46% | +13,99% | +17,87% | ||
| DOW JONES TRANSPORTATION INDEX | 16 035,40 | +0,18% | -5,00% | +1,60% | +4,95% | +3,40% | -1,43% | ||
| DOW JONES UTILITIES INDEX | 989,20 | -1,30% | -4,47% | -3,72% | +8,96% | +10,07% | +2,18% | ||
| Dow Jones Global Titans 50 Index (EUR) | 942,83 | +0,30% | +2,28% | +13,39% | +9,50% | +42,42% | +49,13% | ||
| Dow Jones Asian Titans 50 Index (USD) | 235,99 | +0,77% | -1,56% | -3,43% | -1,87% | +19,00% | +5,44% | ||
| Dow Jones BRIC 50 Index (EUR) | 575,66 | -2,16% | -3,19% | -7,59% | +4,04% | +12,91% | -9,28% | ||
| Dow Jones U.S. Select Dividend Index | 934,63 | -0,68% | -5,69% | -1,41% | +9,49% | +10,75% | +3,31% |
S&P
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5 975,38 | +0,55% | -1,89% | +4,91% | +7,33% | +27,21% | +27,76% | ||
| S&P 100 INDEX | 2 942,34 | +0,78% | -0,59% | +7,36% | +8,14% | +33,47% | +36,42% | ||
| S&P GLOBAL 1200 INDEX | 4 122,29 | +0,78% | -2,07% | +1,72% | +4,27% | +20,37% | +17,74% |
NYSE
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19 254,29 | +0,83% | -4,24% | -0,92% | +6,38% | +14,89% | +12,16% | ||
| NYSE Energy Sector Index | 13 405,0728 | +0,82% | -1,89% | -6,74% | -4,68% | -0,05% | +34,32% | ||
| NYSE Financial Sector Index | 12 102,89 | +0,84% | -3,88% | +4,61% | +13,34% | +22,84% | +15,33% | ||
| NYSE Health Care Sector Index | 24 559,85 | +0,85% | -4,50% | -9,56% | -6,26% | -0,60% | +5,26% | ||
| NYSE International 100 Index | 7 487,97 | +0,72% | -3,00% | -3,41% | -0,56% | +11,19% | +13,99% | ||
| NYSE TMT Index | 11 641,44 | +0,81% | -4,73% | +5,63% | +12,07% | +26,07% | +7,85% | ||
| NYSE U.S. 100 Index | 16 447,86 | +0,76% | -4,12% | -0,97% | +7,06% | +15,43% | +12,98% | ||
| NYSE World Leaders Index | 12 448,05 | +0,75% | -3,78% | -1,76% | +4,51% | +14,06% | +12,74% |
NASDAQ
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19 864,981 | +1,24% | +0,03% | +10,83% | +8,24% | +36,77% | +33,00% | ||
| NASDAQ 100 INDEX | 21 559,500 | +1,09% | -0,29% | +7,61% | +5,73% | +32,22% | +36,75% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7 784,579 | +0,68% | -3,93% | +2,93% | +2,14% | +12,00% | +13,66% | ||
| NASDAQ Q-50 Index | 869,135 | +1,31% | -3,19% | +9,42% | +17,54% | +29,66% | +7,86% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 122,159 | +0,29% | -0,40% | +14,49% | +16,03% | +4,88% | -46,67% | ||
| NASDAQ Global Market Composite Index | 2 410,141 | +0,58% | -5,49% | +2,64% | +12,08% | +16,29% | -27,36% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9 697,989 | +1,26% | +0,11% | +10,92% | +8,13% | +37,43% | +35,97% |
AMEX
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE American Composite Index | 4 759,53 | +0,11% | -7,11% | -11,86% | -2,29% | +3,46% | +33,97% |
Philadelphia
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5 310,143 | +2,84% | +4,92% | +2,18% | -6,12% | +35,00% | +39,88% | ||
| Phlx Oil Service Sector | 74,569 | -0,23% | -1,15% | -8,78% | -11,31% | -10,04% | +23,62% | ||
| PHLX Gold Silver Sector Index | 140,086 | -0,97% | -5,17% | -10,15% | -3,86% | +16,45% | +12,58% | ||
| PHLX Housing Sector Index | 686,454 | -0,30% | -12,76% | -14,03% | +5,63% | +7,06% | +39,63% |