X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Dow Jones
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,706.56 | -0.06% | -4.34% | +1.79% | +8.46% | +13.99% | +17.87% | ||
| DOW JONES TRANSPORTATION INDEX | 16,035.40 | +0.18% | -5.00% | +1.60% | +4.95% | +3.40% | -1.43% | ||
| DOW JONES UTILITIES INDEX | 989.20 | -1.30% | -4.47% | -3.72% | +8.96% | +10.07% | +2.18% | ||
| Dow Jones Global Titans 50 Index (EUR) | 942.91 | +0.31% | +2.29% | +13.40% | +9.51% | +42.43% | +49.14% | ||
| Dow Jones Asian Titans 50 Index (USD) | 235.96 | +0.76% | -1.58% | -3.44% | -1.88% | +18.99% | +5.43% | ||
| Dow Jones BRIC 50 Index (EUR) | 575.34 | -2.21% | -3.24% | -7.64% | +3.98% | +12.85% | -9.33% | ||
| Dow Jones U.S. Select Dividend Index | 934.63 | -0.68% | -5.69% | -1.41% | +9.49% | +10.75% | +3.31% |
S&P
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,975.38 | +0.55% | -1.89% | +4.91% | +7.33% | +27.21% | +27.76% | ||
| S&P 100 INDEX | 2,942.34 | +0.78% | -0.59% | +7.36% | +8.14% | +33.47% | +36.42% | ||
| S&P GLOBAL 1200 INDEX | 4,121.77 | +0.76% | -2.08% | +1.71% | +4.26% | +20.36% | +17.72% |
NYSE
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,254.29 | +0.83% | -4.24% | -0.92% | +6.38% | +14.89% | +12.16% | ||
| NYSE Energy Sector Index | 13,405.0728 | +0.82% | -1.89% | -6.74% | -4.68% | -0.05% | +34.32% | ||
| NYSE Financial Sector Index | 12,102.89 | +0.84% | -3.88% | +4.61% | +13.34% | +22.84% | +15.33% | ||
| NYSE Health Care Sector Index | 24,559.85 | +0.85% | -4.50% | -9.56% | -6.26% | -0.60% | +5.26% | ||
| NYSE International 100 Index | 7,487.97 | +0.72% | -3.00% | -3.41% | -0.56% | +11.19% | +13.99% | ||
| NYSE TMT Index | 11,641.44 | +0.81% | -4.73% | +5.63% | +12.07% | +26.07% | +7.85% | ||
| NYSE U.S. 100 Index | 16,447.86 | +0.76% | -4.12% | -0.97% | +7.06% | +15.43% | +12.98% | ||
| NYSE World Leaders Index | 12,448.05 | +0.75% | -3.78% | -1.76% | +4.51% | +14.06% | +12.74% |
NASDAQ
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19,864.981 | +1.24% | +0.03% | +10.83% | +8.24% | +36.77% | +33.00% | ||
| NASDAQ 100 INDEX | 21,559.500 | +1.09% | -0.29% | +7.61% | +5.73% | +32.22% | +36.75% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,784.579 | +0.68% | -3.93% | +2.93% | +2.14% | +12.00% | +13.66% | ||
| NASDAQ Q-50 Index | 869.135 | +1.31% | -3.19% | +9.42% | +17.54% | +29.66% | +7.86% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 122.159 | +0.29% | -0.40% | +14.49% | +16.03% | +4.88% | -46.67% | ||
| NASDAQ Global Market Composite Index | 2,410.141 | +0.58% | -5.49% | +2.64% | +12.08% | +16.29% | -27.36% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,697.989 | +1.26% | +0.11% | +10.92% | +8.13% | +37.43% | +35.97% |
Philadelphia
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,310.143 | +2.84% | +4.92% | +2.18% | -6.12% | +35.00% | +39.88% | ||
| Phlx Oil Service Sector | 74.569 | -0.23% | -1.15% | -8.78% | -11.31% | -10.04% | +23.62% | ||
| PHLX Gold Silver Sector Index | 140.086 | -0.97% | -5.17% | -10.15% | -3.86% | +16.45% | +12.58% | ||
| PHLX Housing Sector Index | 686.454 | -0.30% | -12.76% | -14.03% | +5.63% | +7.06% | +39.63% |