X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,691.29 | -0.04% | -4.31% | +0.85% | +8.48% | +13.98% | +17.79% | ||
| NASDAQ 100 INDEX | 21,559.500 | +1.09% | -0.29% | +7.61% | +5.73% | +32.22% | +36.75% | ||
| baha us 500 | 5,973.01 | +0.54% | -1.86% | +3.93% | +7.33% | +27.23% | +27.26% | ||
| baha uk 100 | 8,216.30 | -0.05% | -1.02% | -1.16% | +0.08% | +7.09% | +10.36% | ||
| DAX | 20,216.19 | +1.56% | -0.83% | +5.73% | +9.42% | +21.83% | +25.94% | ||
| CAC 40 | 7,445.69 | +2.24% | +0.25% | -1.27% | -3.00% | +0.34% | +2.70% | ||
| IBEX 35. | 11,808.20 | +1.34% | -2.19% | +1.28% | +7.12% | +16.17% | +34.34% | ||
| baha italy 40 | 34,503.33 | +1.65% | -0.05% | +3.13% | +2.24% | +13.60% | +24.73% | ||
| AEX-INDEX | 891.56 | +0.79% | -0.01% | -2.22% | -4.52% | +14.49% | +13.44% | ||
| XCSE:OMX Stockholm 30 Index | 2,511.42 | - | -3.93% | -3.55% | -1.76% | +7.42% | +2.81% | ||
| Athex Composite Share Price Index | 1,486.83 | +0.40% | +2.08% | +3.40% | +3.21% | +13.35% | +64.16% | ||
| Swiss Market Index SMI Price | 11,691.13 | +0.58% | -0.76% | -2.55% | -2.62% | +4.52% | -8.61% | ||
| NIKKEI 225 | 39,307.05 | -1.47% | +0.55% | +1.74% | -3.92% | +17.77% | +37.98% | ||
| Hang Seng Idx. | 19,314.97 | -1.90% | -2.77% | -15.05% | +8.51% | +16.81% | -16.29% | ||
| Nifty 50 | 23,679.90 | +0.27% | -4.04% | -5.34% | -2.65% | +9.07% | +33.44% | ||
| Shanghai Stock Exchange Composite Index | 3,196.78 | -0.32% | -6.09% | -4.19% | +8.37% | +9.14% | -10.86% |
Materie prime
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,639.52 | +0.19% | +0.25% | -0.50% | +10.42% | +29.11% | +47.63% | ||
| Silver | 30.07 | +0.58% | -2.97% | -6.61% | -3.68% | +29.67% | +35.51% | ||
| Platinum | 942.21 | +0.63% | +1.17% | -5.06% | -8.42% | -2.42% | -2.53% | ||
| Palladium | 916.54 | +0.31% | -3.66% | -7.92% | -9.28% | -10.21% | -50.88% | ||
| Copper 3M | 9,002.85 | +1.42% | -1.31% | -9.53% | -9.47% | +6.38% | -5.53% |
Cambi
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62609 | +0.28% | -2.02% | -7.85% | -7.23% | -6.77% | -12.60% | ||
| EUR/USD Spot | 1.03922 | +0.04% | -1.62% | -5.31% | -4.13% | -5.00% | -7.96% | ||
| GBP/USD Spot | 1.25317 | +0.10% | -1.63% | -4.53% | -2.21% | -1.48% | -7.37% | ||
| EUR/GBP Spot | 0.82928 | -0.06% | +0.01% | -0.83% | -1.95% | -3.57% | -0.63% | ||
| EUR/CHF Spot | 0.94032 | +0.06% | +1.29% | -0.16% | -3.15% | +1.09% | -9.65% | ||
| NZD/USD Spot | 0.56615 | +0.37% | -2.94% | -8.07% | -7.87% | -9.35% | -16.06% | ||
| USD/CAD Spot | 1.43237 | -0.07% | +1.22% | +5.50% | +4.99% | +7.18% | +12.55% | ||
| USD/CHF Spot | 0.90484 | +0.02% | +2.96% | +5.45% | +1.02% | +6.41% | -1.84% | ||
| USD/JPY Spot | 158.1245 | +0.32% | +5.44% | +6.35% | -1.66% | +9.24% | +36.42% |