X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
42,691.29-0.04%+0.40%
-4.31%+0.85%+8.48%+13.98%+17.79%
NASDAQ 100 INDEX
21,559.500+1.09%+1.71%
-0.29%+7.61%+5.73%+32.22%+36.75%
baha us 500
5,973.01+0.54%+1.26%
-1.86%+3.93%+7.33%+27.23%+27.26%
baha uk 100
8,216.30-0.05%+1.19%
-1.02%-1.16%+0.08%+7.09%+10.36%
DAX
20,216.19+1.56%+1.54%
-0.83%+5.73%+9.42%+21.83%+25.94%
CAC 40
7,445.69+2.24%+1.81%
+0.25%-1.27%-3.00%+0.34%+2.70%
IBEX 35.
11,808.20+1.34%+2.35%
-2.19%+1.28%+7.12%+16.17%+34.34%
baha italy 40
34,503.33+1.65%+1.36%
-0.05%+3.13%+2.24%+13.60%+24.73%
AEX-INDEX
891.56+0.79%+2.27%
-0.01%-2.22%-4.52%+14.49%+13.44%
XCSE:OMX Stockholm 30 Index
2,511.42-+1.14%
-3.93%-3.55%-1.76%+7.42%+2.81%
Athex Composite Share Price Index
1,486.83+0.40%+2.10%
+2.08%+3.40%+3.21%+13.35%+64.16%
Swiss Market Index SMI Price
11,691.13+0.58%+0.78%
-0.76%-2.55%-2.62%+4.52%-8.61%
NIKKEI 225
39,307.05-1.47%-1.47%
+0.55%+1.74%-3.92%+17.77%+37.98%
Hang Seng Idx.
19,288.44-2.03%-3.76%
-2.91%-15.17%+8.36%+16.65%-16.40%
Nifty 50
23,739.30+0.52%+0.40%
-3.80%-5.10%-2.40%+9.34%+33.77%
Shanghai Stock Exchange Composite Index
3,196.78-0.32%-6.18%
-6.09%-4.19%+8.37%+9.14%-10.86%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,639.30+0.18%+1.21%
+0.24%-0.50%+10.41%+29.10%+47.61%
Silver
30.06+0.55%+3.62%
-3.00%-6.65%-3.72%+29.62%+35.47%
Platinum
941.85+0.59%+4.10%
+1.13%-5.10%-8.46%-2.46%-2.56%
Palladium
916.26+0.28%+2.94%
-3.69%-7.95%-9.31%-10.24%-50.90%
Copper 3M
9,002.85+1.42%+0.76%
-1.31%-9.53%-9.47%+6.38%-5.53%

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.62605+0.28%+0.64%
-2.02%-7.85%-7.24%-6.78%-12.60%
EUR/USD Spot
1.03909+0.03%-0.08%
-1.64%-5.32%-4.14%-5.01%-7.97%
GBP/USD Spot
1.25296+0.08%-0.13%
-1.65%-4.54%-2.23%-1.50%-7.39%
EUR/GBP Spot
0.82931-0.06%+0.05%
+0.02%-0.83%-1.95%-3.57%-0.63%
EUR/CHF Spot
0.94030+0.06%+0.04%
+1.29%-0.16%-3.15%+1.09%-9.66%
NZD/USD Spot
0.56622+0.38%+0.40%
-2.93%-8.06%-7.86%-9.34%-16.05%
USD/CAD Spot
1.43227-0.07%-0.24%
+1.22%+5.50%+4.99%+7.17%+12.54%
USD/CHF Spot
0.90493+0.03%+0.12%
+2.97%+5.46%+1.03%+6.42%-1.83%
USD/JPY Spot
158.1285+0.32%+0.83%
+5.45%+6.35%-1.66%+9.24%+36.43%