X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Európa
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 893,96 | +0,27% | +0,26% | -1,78% | -4,17% | +14,74% | +13,38% | ||
| ATX | 3 648,01 | -0,83% | +1,79% | +2,01% | -1,62% | +6,49% | -8,16% | ||
| BEL 20 | 4 300,56 | +0,38% | +1,37% | +1,78% | +9,01% | +15,10% | -0,13% | ||
| CAC 40 | 7 489,35 | +0,59% | +0,84% | -0,43% | -1,81% | +0,52% | +3,74% | ||
| DAX | 20 340,57 | +0,62% | -0,22% | +6,68% | +10,12% | +21,68% | +27,55% | ||
| Dow Jones Islamic Market Turkey Index | 44 461,17 | -0,01% | +0,05% | +12,22% | -2,55% | +17,40% | +294,31% | ||
| baha uk 100 | 8 247,57 | +0,18% | -0,64% | +0,45% | +0,58% | +6,83% | +10,15% | ||
| IBEX 35. | 11 811,90 | - | -2,15% | +0,66% | +7,17% | +15,70% | +34,97% | ||
| ISEQ 20 | 1 642,73 | +0,48% | +1,48% | +0,60% | +1,09% | +9,33% | +9,42% | ||
| OMX Copenhagen 20 | 2 071,46 | -1,44% | -15,06% | -17,31% | -27,64% | -11,37% | +18,77% | ||
| OBX GR OBX Total Return Index | 1 373,76 | - | +1,34% | +2,92% | +5,11% | +15,03% | +27,48% | ||
| PSI | 6 401,09 | -0,53% | +1,02% | -4,01% | -3,83% | -1,19% | +14,31% | ||
| Swiss Market Index SMI Price | 11 830,77 | +1,19% | +0,43% | -1,50% | -1,83% | +5,35% | -7,56% | ||
| baha italy 40 | 34 763,33 | +0,20% | +0,70% | +3,62% | +2,59% | +14,14% | +25,95% | ||
| WIG20 | 2 257,7 | +0,90% | -2,26% | -1,19% | -11,09% | -0,97% | -2,34% |
Amerika
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42 528,36 | -0,42% | -4,74% | +1,06% | +8,09% | +12,86% | +17,38% | ||
| S&P LAC 40 (US$) | 2 224,31 | +1,11% | -4,53% | -14,15% | -14,55% | -24,39% | -7,15% | ||
| S&P MERVAL Index | 2 822 174,56 | +0,75% | +28,14% | +63,00% | +71,75% | +155,42% | +3242,55% | ||
| NASDAQ 100 INDEX | 21 173,043 | -1,79% | -2,08% | +5,30% | +3,59% | +27,17% | +35,79% | ||
| NASDAQ Composite Index | 19 489,680 | -1,89% | -1,86% | +7,19% | +5,90% | +31,30% | +30,49% | ||
| baha us 500 | 5 916,28 | +0,18% | -2,80% | +2,91% | +6,22% | +24,29% | +26,57% | ||
| S&P/TSX Composite Index | 24 929,89 | -0,28% | -2,97% | +3,56% | +12,67% | +18,29% | +18,24% |
Ázsia/Óceánia
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23 563,55 | -0,61% | -4,52% | -5,80% | -3,11% | +9,53% | +32,29% | ||
| Hang Seng Idx. | 19 259,50 | -0,97% | -3,05% | -7,97% | +9,90% | +18,71% | -18,02% | ||
| NIKKEI 225 | 39 981,06 | -0,26% | +2,28% | +2,68% | -1,96% | +19,78% | +40,39% | ||
| Shanghai A Share Index | 3 385,59 | +0,02% | -5,12% | -7,44% | +10,51% | +11,83% | -9,75% | ||
| Shanghai Stock Exchange Composite Index | 3 230,17 | +0,02% | -5,11% | -7,44% | +10,53% | +11,87% | -9,76% |
Afrika/Közel-Kelet
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7 771,39 | - | -2,62% | -2,81% | +4,41% | +17,69% | +183,62% | ||
| Dow Jones Islamic Market Kuwait Index | 847,28 | +0,12% | +1,17% | +4,74% | +3,91% | +1,50% | -5,97% | ||
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 226,44 | -1,12% | -4,76% | -2,99% | +4,34% | +12,66% | +12,11% |