X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Világszerte
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 914,45 | -0,02% | +4,84% | +2,75% | -0,06% | +16,08% | +19,74% | ||
| ATX | 3 794,27 | -0,17% | +5,18% | +6,65% | +2,94% | +12,11% | -1,71% | ||
| BEL 20 | 4 242,34 | -0,60% | +0,46% | -0,92% | +5,06% | +17,89% | +2,25% | ||
| CAC 40 | 7 837,40 | +0,86% | +7,77% | +4,53% | +3,14% | +6,08% | +10,88% | ||
| DAX | 21 254,27 | +1,01% | +7,08% | +9,68% | +14,53% | +27,83% | +36,21% | ||
| Dow Jones Islamic Market Turkey Index | 43 882,18 | 0,00% | +2,02% | +13,88% | -8,10% | +12,49% | +301,24% | ||
| baha uk 100 | 8 513,57 | -0,52% | +4,62% | +2,99% | +4,30% | +13,46% | +14,64% | ||
| IBEX 35. | 11 882,70 | -0,37% | +3,91% | +0,15% | +5,98% | +20,52% | +36,67% | ||
| ISEQ 20 | 1 669,48 | -0,21% | +2,77% | +1,39% | +4,71% | +13,59% | +15,74% | ||
| OMX Copenhagen 20 | 2 013,93 | +0,64% | -3,90% | -19,24% | -26,55% | -13,36% | +21,33% | ||
| OBX GR OBX Total Return Index | 1 404,88 | - | +6,84% | +4,38% | +3,75% | +19,71% | +32,67% | ||
| PSI | 6 505,51 | -0,96% | +3,17% | -0,23% | -5,09% | +3,78% | +16,53% | ||
| Swiss Market Index SMI Price | 12 207,89 | +0,80% | +6,26% | +0,50% | -0,58% | +9,50% | -1,20% | ||
| baha italy 40 | 35 710,00 | -0,28% | +6,47% | +3,06% | +3,55% | +19,18% | +32,01% | ||
| WIG20 | 2 362,8 | +1,28% | +7,29% | +4,72% | -3,37% | +7,58% | +3,91% | ||
| Dow Jones Industrial | 44 156,73 | +0,30% | +2,91% | +3,86% | +9,41% | +16,49% | +28,87% | ||
| S&P LAC 40 (US$) | 2 297,32 | +1,21% | +5,06% | -9,62% | -10,90% | -18,63% | -8,94% | ||
| S&P MERVAL Index | 2 680 945,63 | +2,34% | +7,19% | +51,10% | +63,90% | +121,25% | +3106,01% | ||
| NASDAQ 100 INDEX | 21 852,996 | +1,33% | +1,63% | +8,90% | +10,62% | +25,56% | +51,35% | ||
| NASDAQ Composite Index | 20 009,340 | +1,28% | +1,24% | +9,48% | +11,18% | +29,71% | +45,32% | ||
| baha us 500 | 6 083,50 | +0,64% | +1,93% | +4,94% | +9,54% | +25,11% | +38,43% | ||
| S&P/TSX Composite Index | 25 311,50 | +0,12% | +2,27% | +3,00% | +10,95% | +20,33% | +22,74% | ||
| Nifty 50 | 23 233,30 | +0,34% | -2,19% | -4,92% | -5,09% | +9,39% | +31,88% | ||
| Hang Seng Idx. | 19 860,26 | +0,41% | -0,12% | -4,33% | +13,69% | +29,35% | -20,45% | ||
| NIKKEI 225 | 39 646,25 | +1,58% | +1,24% | +4,05% | +0,13% | +8,57% | +44,05% | ||
| Shanghai A Share Index | 3 414,00 | +1,36% | -2,82% | -1,38% | +11,71% | +17,51% | -7,52% | ||
| Shanghai Stock Exchange Composite Index | 3 257,69 | +1,37% | -2,79% | -1,37% | +11,74% | +17,56% | -7,52% | ||
| Dow Jones EGX Egypt Titans 20 Index | 7 774,94 | +0,45% | -1,22% | -1,31% | +2,11% | +7,25% | +189,06% | ||
| Dow Jones Islamic Market Kuwait Index | 882,21 | +0,01% | +5,91% | +9,82% | +7,01% | +3,40% | -6,24% | ||
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 246,64 | +0,01% | -1,20% | -3,13% | +5,15% | +15,40% | +10,49% |