X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Европа
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 893.96 | 07.01.2025 | +2.40 | +0.27% | -1.78% | +14.74% | 897.16 | 889.96 | |
| ATX | 3,648.01 | 07.01.2025 | -30.35 | -0.83% | +2.01% | +6.49% | 3,676.51 | 3,646.32 | |
| BEL 20 | 4,300.56 | 07.01.2025 | +16.15 | +0.38% | +1.78% | +15.10% | 4,319.96 | 4,286.75 | |
| CAC 40 | 7,489.35 | 07.01.2025 | +43.66 | +0.59% | -0.43% | +0.52% | 7,516.95 | 7,417.42 | |
| DAX | 20,340.57 | 07.01.2025 | +124.38 | +0.62% | +6.68% | +21.68% | 20,391.17 | 20,152.70 | |
| Dow Jones Islamic Market Turkey Index | 44,396.15 | 8:14 | -67.42 | -0.15% | +12.06% | +17.23% | 44,594.51 | 44,326.31 | |
| baha uk 100 | 8,228.79 | 8:24 | -3.86 | -0.05% | +0.22% | +6.58% | 8,238.55 | 8,228.21 | |
| IBEX 35. | 11,811.90 | 07.01.2025 | +3.70 | +0.03% | +0.66% | +15.70% | 11,866.60 | 11,724.60 | |
| ISEQ 20 | 1,642.73 | 07.01.2025 | +7.81 | +0.48% | +0.60% | +9.33% | 1,642.73 | 1,617.54 | |
| OMX Copenhagen 20 | 2,071.46 | 07.01.2025 | - | - | -17.31% | -11.37% | 2,085.95 | 2,065.06 | |
| OBX GR OBX Total Return Index | 1,373.76 | 07.01.2025 | - | - | +2.92% | +15.03% | 1,373.87 | 1,358.65 | |
| PSI | 6,401.09 | 07.01.2025 | -34.13 | -0.53% | -4.01% | -1.19% | 6,438.79 | 6,385.42 | |
| Swiss Market Index SMI Price | 11,830.77 | 07.01.2025 | +139.64 | +1.19% | -1.50% | +5.35% | 11,830.77 | 11,665.95 | |
| baha italy 40 | 34,700.00 | 8:24 | +6.67 | +0.02% | +3.43% | +13.93% | 34,713.33 | 34,673.33 | |
| WIG20 | 2,257.7 | 07.01.2025 | +20.1 | +0.90% | -1.19% | -0.97% | 2,278.5 | 2,251.5 |
Америка
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,528.36 | 07.01.2025 | -178.20 | -0.42% | +1.06% | +12.86% | 42,931.54 | 42,380.75 | |
| S&P LAC 40 (US$) | 2,224.31 | 07.01.2025 | +24.43 | +1.11% | -14.15% | -24.39% | 2,236.25 | 2,201.32 | |
| S&P MERVAL Index | 2,822,174.56 | 07.01.2025 | +20953.81 | +0.75% | +63.00% | +155.42% | 2,867,774.50 | 2,765,217.17 | |
| NASDAQ 100 INDEX | 21,173.043 | 07.01.2025 | -386.457 | -1.79% | +5.30% | +27.17% | 21,621.253 | 21,101.092 | |
| NASDAQ Composite Index | 19,489.680 | 07.01.2025 | -375.301 | -1.89% | +7.19% | +31.30% | 19,940.213 | 19,421.022 | |
| baha us 500 | 5,912.36 | 8:24 | +6.63 | +0.11% | +2.85% | +24.20% | 5,917.90 | 5,910.84 | |
| S&P/TSX Composite Index | 24,929.89 | 07.01.2025 | -69.90 | -0.28% | +3.56% | +18.29% | 25,197.00 | 24,863.85 |
Азиатско-Тихоокеанский регион
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23,509.65 | 8:08 | -198.25 | -0.84% | -6.01% | +9.28% | 23,751.85 | 23,505.65 | |
| Hang Seng Idx. | 19,259.84 | 8:08 | -187.74 | -0.97% | -7.97% | +18.71% | 19,483.59 | 19,111.54 | |
| NIKKEI 225 | 39,981.06 | 7:29 | -102.24 | -0.26% | +2.68% | +19.78% | 40,105.72 | 39,705.81 | |
| Shanghai A Share Index | 3,385.59 | 8:00 | +0.58 | +0.02% | -7.44% | +11.83% | 3,402.52 | 3,328.52 | |
| Shanghai Stock Exchange Composite Index | 3,230.17 | 8:00 | +0.52 | +0.02% | -7.44% | +11.87% | 3,246.29 | 3,175.72 |
Aфрика/Средний Восток
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,771.39 | 06.01.2025 | - | - | -2.81% | +17.69% | 7,849.33 | 7,764.25 | |
| Dow Jones Islamic Market Kuwait Index | 847.87 | 8:14 | +1.64 | +0.19% | +4.81% | +1.57% | 851.84 | 845.98 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,234.84 | 8:14 | -16.77 | -0.74% | -2.62% | +13.08% | 2,257.44 | 2,234.84 |