X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
Europa
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 82 190,4 | 07.01.2025 | +745,8 | +0,92% | +0,52% | +6,91% | 82 833,1 | 82 009,3 | |
| WIG20 | 2 257,7 | 07.01.2025 | +20,1 | +0,90% | -1,19% | -0,97% | 2 278,5 | 2 251,5 | |
| AEX-INDEX | 893,96 | 07.01.2025 | +2,40 | +0,27% | -1,78% | +14,74% | 897,16 | 889,96 | |
| ATX | 3 648,01 | 07.01.2025 | -30,35 | -0,83% | +2,01% | +6,49% | 3 676,51 | 3 646,32 | |
| BEL 20 | 4 300,56 | 07.01.2025 | +16,15 | +0,38% | +1,78% | +15,10% | 4 319,96 | 4 286,75 | |
| CAC 40 | 7 489,35 | 07.01.2025 | +43,66 | +0,59% | -0,43% | +0,52% | 7 516,95 | 7 417,42 | |
| DAX | 20 340,57 | 07.01.2025 | +124,38 | +0,62% | +6,68% | +21,68% | 20 391,17 | 20 152,70 | |
| Dow Jones Islamic Market Turkey Index | 44 288,89 | 8:31 | -174,68 | -0,39% | +11,78% | +16,94% | 44 594,51 | 44 238,60 | |
| baha uk 100 | 8 235,48 | 8:41 | +2,84 | +0,03% | +0,30% | +6,67% | 8 238,55 | 8 226,75 | |
| IBEX 35. | 11 811,90 | 07.01.2025 | +3,70 | +0,03% | +0,66% | +15,70% | 11 866,60 | 11 724,60 | |
| ISEQ 20 | 1 642,73 | 07.01.2025 | +7,81 | +0,48% | +0,60% | +9,33% | 1 642,73 | 1 617,54 | |
| OMX Copenhagen 20 | 2 071,46 | 07.01.2025 | - | - | -17,31% | -11,37% | 2 085,95 | 2 065,06 | |
| OBX GR OBX Total Return Index | 1 373,76 | 07.01.2025 | - | - | +2,92% | +15,03% | 1 373,87 | 1 358,65 | |
| PSI | 6 401,09 | 07.01.2025 | -34,13 | -0,53% | -4,01% | -1,19% | 6 438,79 | 6 385,42 | |
| Swiss Market Index SMI Price | 11 830,77 | 07.01.2025 | +139,64 | +1,19% | -1,50% | +5,35% | 11 830,77 | 11 665,95 | |
| baha italy 40 | 34 713,33 | 8:40 | +20,00 | +0,06% | +3,47% | +13,98% | 34 720,00 | 34 673,33 |
Ameryka
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42 528,36 | 07.01.2025 | -178,20 | -0,42% | +1,06% | +12,86% | 42 931,54 | 42 380,75 | |
| S&P LAC 40 (US$) | 2 224,31 | 07.01.2025 | +24,43 | +1,11% | -14,15% | -24,39% | 2 236,25 | 2 201,32 | |
| S&P MERVAL Index | 2 822 174,56 | 07.01.2025 | +20953,81 | +0,75% | +63,00% | +155,42% | 2 867 774,50 | 2 765 217,17 | |
| NASDAQ 100 INDEX | 21 173,043 | 07.01.2025 | -386,457 | -1,79% | +5,30% | +27,17% | 21 621,253 | 21 101,092 | |
| NASDAQ Composite Index | 19 489,680 | 07.01.2025 | -375,301 | -1,89% | +7,19% | +31,30% | 19 940,213 | 19 421,022 | |
| baha us 500 | 5 915,08 | 8:41 | +9,35 | +0,16% | +2,89% | +24,26% | 5 917,90 | 5 910,84 | |
| S&P/TSX Composite Index | 24 929,89 | 07.01.2025 | -69,90 | -0,28% | +3,56% | +18,29% | 25 197,00 | 24 863,85 |
Azja/Pacyfik
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23 533,55 | 8:26 | -174,35 | -0,74% | -5,92% | +9,39% | 23 751,85 | 23 496,15 | |
| Hang Seng Idx. | 19 262,26 | 8:26 | -185,32 | -0,95% | -7,95% | +18,72% | 19 483,59 | 19 111,54 | |
| NIKKEI 225 | 39 981,06 | 7:29 | -102,24 | -0,26% | +2,68% | +19,78% | 40 105,72 | 39 705,81 | |
| Shanghai A Share Index | 3 385,59 | 8:00 | +0,58 | +0,02% | -7,44% | +11,83% | 3 402,52 | 3 328,52 | |
| Shanghai Stock Exchange Composite Index | 3 230,17 | 8:00 | +0,52 | +0,02% | -7,44% | +11,87% | 3 246,29 | 3 175,72 |
Afryka/Bliski Wschód
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7 771,39 | 06.01.2025 | - | - | -2,81% | +17,69% | 7 849,33 | 7 764,25 | |
| Dow Jones Islamic Market Kuwait Index | 845,67 | 8:31 | -0,56 | -0,07% | +4,54% | +1,31% | 851,84 | 845,67 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 227,75 | 8:31 | -23,86 | -1,06% | -2,93% | +12,72% | 2 257,44 | 2 227,50 |