X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 914.45 | 22/01/2025 | -0.19 | -0.02% | +2.75% | +16.08% | 919.70 | 913.07 | |
| ATX | 3,794.27 | 22/01/2025 | -6.40 | -0.17% | +6.65% | +12.11% | 3,821.84 | 3,790.45 | |
| BEL 20 | 4,242.34 | 22/01/2025 | -25.76 | -0.60% | -0.92% | +17.89% | 4,277.48 | 4,240.64 | |
| CAC 40 | 7,837.40 | 22/01/2025 | +66.45 | +0.86% | +4.53% | +6.08% | 7,873.98 | 7,773.64 | |
| DAX | 21,254.27 | 22/01/2025 | +212.27 | +1.01% | +9.68% | +27.83% | 21,330.87 | 21,162.31 | |
| Dow Jones Islamic Market Turkey Index | 43,882.46 | 5:37 | +151.89 | +0.35% | +13.88% | +12.49% | 43,918.37 | 43,844.81 | |
| baha uk 100 | 8,513.57 | 22/01/2025 | -44.73 | -0.52% | +2.99% | +13.46% | 8,586.14 | 8,512.88 | |
| IBEX 35. | 11,882.70 | 22/01/2025 | -44.70 | -0.37% | +0.15% | +20.52% | 11,963.70 | 11,843.60 | |
| ISEQ 20 | 1,669.48 | 22/01/2025 | -3.47 | -0.21% | +1.39% | +13.59% | 1,673.43 | 1,664.09 | |
| OMX Copenhagen 20 | 2,013.93 | 22/01/2025 | +12.83 | +0.64% | -19.24% | -13.36% | 2,043.12 | 2,007.81 | |
| OBX GR OBX Total Return Index | 1,404.88 | 22/01/2025 | - | - | +4.38% | +19.71% | 1,413.70 | 1,401.59 | |
| PSI | 6,505.51 | 22/01/2025 | -63.27 | -0.96% | -0.23% | +3.78% | 6,593.07 | 6,497.34 | |
| Swiss Market Index SMI Price | 12,207.89 | 22/01/2025 | +96.73 | +0.80% | +0.50% | +9.50% | 12,247.80 | 12,178.98 | |
| baha italy 40 | 35,710.00 | 22/01/2025 | -100.00 | -0.28% | +3.06% | +19.18% | 36,010.00 | 35,550.00 | |
| WIG20 | 2,362.8 | 22/01/2025 | +29.9 | +1.28% | +4.72% | +7.58% | 2,373.0 | 2,336.0 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44,156.73 | 22/01/2025 | +130.92 | +0.30% | +3.86% | +16.49% | 44,208.34 | 44,042.11 | |
| S&P LAC 40 (US$) | 2,297.32 | 22/01/2025 | +27.54 | +1.21% | -9.62% | -18.63% | 2,315.88 | 2,270.64 | |
| S&P MERVAL Index | 2,680,945.63 | 22/01/2025 | +61226.38 | +2.34% | +51.10% | +121.25% | 2,685,340.13 | 2,617,583.13 | |
| NASDAQ 100 INDEX | 21,852.996 | 22/01/2025 | +286.490 | +1.33% | +8.90% | +25.56% | 21,943.036 | 21,756.233 | |
| NASDAQ Composite Index | 20,009.340 | 22/01/2025 | +252.560 | +1.28% | +9.48% | +29.71% | 20,068.518 | 19,903.046 | |
| baha us 500 | 6,083.50 | 22/01/2025 | +38.45 | +0.64% | +4.94% | +25.11% | 6,096.73 | 6,053.00 | |
| S&P/TSX Composite Index | 25,311.50 | 22/01/2025 | +29.87 | +0.12% | +3.00% | +20.33% | 25,368.85 | 25,281.15 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23,212.90 | 5:32 | +57.55 | +0.25% | -5.00% | +9.29% | 23,220.15 | 23,090.65 | |
| Hang Seng Idx. | 19,826.00 | 5:05 | +47.23 | +0.24% | -4.50% | +29.13% | 20,044.06 | 19,783.81 | |
| NIKKEI 225 | 39,646.25 | 22/01/2025 | +618.27 | +1.58% | +4.05% | +8.57% | 39,694.57 | 39,332.63 | |
| Shanghai A Share Index | 3,402.57 | 4:30 | +34.52 | +1.02% | -1.71% | +17.12% | 3,430.91 | 3,393.20 | |
| Shanghai Stock Exchange Composite Index | 3,246.51 | 4:30 | +32.89 | +1.02% | -1.70% | +17.16% | 3,273.52 | 3,237.60 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,774.94 | 22/01/2025 | +34.66 | +0.45% | -1.31% | +7.25% | 7,817.99 | 7,737.10 | |
| Dow Jones Islamic Market Kuwait Index | 882.16 | 5:37 | +6.98 | +0.80% | +9.82% | +3.40% | 882.30 | 882.01 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,246.70 | 5:37 | -7.44 | -0.33% | -3.12% | +15.40% | 2,248.37 | 2,245.07 |