X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Europa
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 893,96 | 07.01.2025 | +2,40 | +0,27% | -1,78% | +14,74% | 897,16 | 889,96 | |
| ATX | 3.648,01 | 07.01.2025 | -30,35 | -0,83% | +2,01% | +6,49% | 3.676,51 | 3.646,32 | |
| BEL 20 | 4.300,56 | 07.01.2025 | +16,15 | +0,38% | +1,78% | +15,10% | 4.319,96 | 4.286,75 | |
| CAC 40 | 7.489,35 | 07.01.2025 | +43,66 | +0,59% | -0,43% | +0,52% | 7.516,95 | 7.417,42 | |
| DAX | 20.340,57 | 07.01.2025 | +124,38 | +0,62% | +6,68% | +21,68% | 20.391,17 | 20.152,70 | |
| Dow Jones Islamic Market Turkey Index | 44.418,62 | 8:09 | -44,95 | -0,10% | +12,11% | +17,28% | 44.594,51 | 44.326,31 | |
| baha uk 100 | 8.231,56 | 8:19 | -1,09 | -0,01% | +0,25% | +6,62% | 8.238,55 | 8.230,90 | |
| IBEX 35. | 11.811,90 | 07.01.2025 | +3,70 | +0,03% | +0,66% | +15,70% | 11.866,60 | 11.724,60 | |
| ISEQ 20 | 1.642,73 | 07.01.2025 | +7,81 | +0,48% | +0,60% | +9,33% | 1.642,73 | 1.617,54 | |
| OMX Copenhagen 20 | 2.071,46 | 07.01.2025 | - | - | -17,31% | -11,37% | 2.085,95 | 2.065,06 | |
| OBX GR OBX Total Return Index | 1.373,76 | 07.01.2025 | - | - | +2,92% | +15,03% | 1.373,87 | 1.358,65 | |
| PSI | 6.401,09 | 07.01.2025 | -34,13 | -0,53% | -4,01% | -1,19% | 6.438,79 | 6.385,42 | |
| Swiss Market Index SMI Price | 11.830,77 | 07.01.2025 | +139,64 | +1,19% | -1,50% | +5,35% | 11.830,77 | 11.665,95 | |
| baha italy 40 | 34.696,67 | 8:19 | +3,33 | +0,01% | +3,42% | +13,92% | 34.713,33 | 34.673,33 | |
| WIG20 | 2.257,7 | 07.01.2025 | +20,1 | +0,90% | -1,19% | -0,97% | 2.278,5 | 2.251,5 |
Amerika
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42.528,36 | 07.01.2025 | -178,20 | -0,42% | +1,06% | +12,86% | 42.931,54 | 42.380,75 | |
| S&P LAC 40 (US$) | 2.224,31 | 07.01.2025 | +24,43 | +1,11% | -14,15% | -24,39% | 2.236,25 | 2.201,32 | |
| S&P MERVAL Index | 2.822.174,56 | 07.01.2025 | +20953,81 | +0,75% | +63,00% | +155,42% | 2.867.774,50 | 2.765.217,17 | |
| NASDAQ 100 INDEX | 21.173,043 | 07.01.2025 | -386,457 | -1,79% | +5,30% | +27,17% | 21.621,253 | 21.101,092 | |
| NASDAQ Composite Index | 19.489,680 | 07.01.2025 | -375,301 | -1,89% | +7,19% | +31,30% | 19.940,213 | 19.421,022 | |
| baha us 500 | 5.914,43 | 8:19 | +8,70 | +0,15% | +2,88% | +24,25% | 5.917,90 | 5.913,78 | |
| S&P/TSX Composite Index | 24.929,89 | 07.01.2025 | -69,90 | -0,28% | +3,56% | +18,29% | 25.197,00 | 24.863,85 |
Asien/Pazifik
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23.512,50 | 8:03 | -195,40 | -0,82% | -6,00% | +9,29% | 23.751,85 | 23.510,15 | |
| Hang Seng Idx. | 19.258,09 | 8:03 | -189,49 | -0,97% | -7,97% | +18,70% | 19.483,59 | 19.111,54 | |
| NIKKEI 225 | 39.981,06 | 7:29 | -102,24 | -0,26% | +2,68% | +19,78% | 40.105,72 | 39.705,81 | |
| Shanghai A Share Index | 3.385,59 | 8:00 | +0,58 | +0,02% | -7,44% | +11,83% | 3.402,52 | 3.328,52 | |
| Shanghai Stock Exchange Composite Index | 3.230,17 | 8:00 | +0,52 | +0,02% | -7,44% | +11,87% | 3.246,29 | 3.175,72 |
Afrika/Mittlerer Osten
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7.771,39 | 06.01.2025 | - | - | -2,81% | +17,69% | 7.849,33 | 7.764,25 | |
| Dow Jones Islamic Market Kuwait Index | 847,92 | 8:09 | +1,69 | +0,20% | +4,82% | +1,58% | 851,84 | 845,98 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2.237,12 | 8:09 | -14,49 | -0,64% | -2,52% | +13,20% | 2.257,44 | 2.235,60 |