X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
In tutto il mondo
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 889.00 | 08/01/2025 | -4.96 | -0.55% | -2.33% | +14.11% | 895.25 | 884.79 | |
| ATX | 3,638.98 | 08/01/2025 | -9.03 | -0.25% | +1.76% | +6.23% | 3,658.68 | 3,609.95 | |
| BEL 20 | 4,299.28 | 08/01/2025 | -1.28 | -0.03% | +1.22% | +15.51% | 4,314.39 | 4,275.99 | |
| CAC 40 | 7,452.42 | 08/01/2025 | -36.93 | -0.49% | -0.92% | +0.03% | 7,496.51 | 7,396.68 | |
| DAX | 20,329.94 | 08/01/2025 | -10.63 | -0.05% | +6.63% | +21.62% | 20,480.49 | 20,242.56 | |
| Dow Jones Islamic Market Turkey Index | 44,126.31 | 4:47 | -337.26 | -0.76% | +11.37% | +16.51% | 44,138.21 | 44,120.20 | |
| baha uk 100 | 8,256.43 | 08/01/2025 | +23.79 | +0.29% | +0.55% | +6.94% | 8,269.79 | 8,190.47 | |
| IBEX 35. | 11,798.10 | 08/01/2025 | -13.80 | -0.12% | +0.54% | +15.57% | 11,871.70 | 11,709.40 | |
| ISEQ 20 | 1,632.77 | 08/01/2025 | -9.96 | -0.61% | -0.01% | +8.66% | 1,655.01 | 1,626.83 | |
| OMX Copenhagen 20 | 2,095.86 | 08/01/2025 | +24.39 | +1.18% | -16.27% | -10.77% | 2,121.42 | 2,076.08 | |
| OBX GR OBX Total Return Index | 1,373.67 | 08/01/2025 | - | - | +2.92% | +15.02% | 1,383.37 | 1,369.16 | |
| PSI | 6,371.45 | 08/01/2025 | -29.64 | -0.46% | -4.46% | -1.65% | 6,422.04 | 6,326.11 | |
| Swiss Market Index SMI Price | 11,876.21 | 08/01/2025 | +45.44 | +0.38% | -1.12% | +5.75% | 11,937.72 | 11,783.22 | |
| baha italy 40 | 34,830.00 | 08/01/2025 | +136.67 | +0.39% | +3.82% | +14.36% | 35,116.67 | 34,673.33 | |
| WIG20 | 2,229.5 | 08/01/2025 | -28.2 | -1.25% | -2.42% | -2.21% | 2,257.8 | 2,216.6 | |
| Dow Jones Industrial | 42,635.20 | 08/01/2025 | +106.84 | +0.25% | +1.32% | +13.14% | 42,656.22 | 42,327.79 | |
| S&P LAC 40 (US$) | 2,204.98 | 08/01/2025 | -19.33 | -0.87% | -13.81% | -23.59% | 2,219.40 | 2,188.87 | |
| S&P MERVAL Index | 2,782,477.06 | 08/01/2025 | -39697.50 | -1.41% | +60.71% | +151.83% | 2,831,309.19 | 2,710,328.05 | |
| NASDAQ 100 INDEX | 21,180.965 | 08/01/2025 | +7.922 | +0.04% | +5.34% | +27.21% | 21,242.610 | 20,992.084 | |
| NASDAQ Composite Index | 19,478.878 | 08/01/2025 | -10.802 | -0.06% | +7.13% | +31.23% | 19,544.505 | 19,308.543 | |
| baha us 500 | 5,911.87 | 08/01/2025 | +6.14 | +0.10% | +2.84% | +24.19% | 5,927.63 | 5,870.85 | |
| S&P/TSX Composite Index | 25,051.68 | 08/01/2025 | +121.79 | +0.49% | +4.07% | +18.87% | 25,061.55 | 24,856.17 | |
| Nifty 50 | 23,674.75 | 4:37 | -14.20 | -0.06% | -5.35% | +10.05% | 23,674.75 | 23,674.75 | |
| Hang Seng Idx. | 19,326.95 | 4:42 | +47.11 | +0.24% | -7.64% | +19.12% | 19,405.74 | 19,230.46 | |
| NIKKEI 225 | 39,981.06 | 08/01/2025 | -102.24 | -0.26% | +2.68% | +19.78% | 40,105.72 | 39,705.81 | |
| Shanghai A Share Index | 3,375.71 | 4:30 | -9.87 | -0.29% | -1.17% | +11.28% | 3,384.38 | 3,364.05 | |
| Shanghai Stock Exchange Composite Index | 3,220.72 | 4:30 | -9.45 | -0.29% | -7.71% | +11.54% | 3,228.97 | 3,209.64 | |
| Dow Jones EGX Egypt Titans 20 Index | 7,749.93 | 08/01/2025 | -21.46 | -0.28% | -3.08% | +17.36% | 7,781.65 | 7,727.74 | |
| Dow Jones Islamic Market Kuwait Index | 853.41 | 4:47 | +7.18 | +0.85% | +4.81% | +1.12% | 853.46 | 853.30 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,219.23 | 4:47 | -32.38 | -1.44% | -2.89% | +12.67% | 2,222.64 | 2,218.56 |