X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Világszerte
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 909,11 | 18:00 | -5,34 | -0,58% | +2,15% | +15,40% | 909,77 | 907,18 | |
| ATX | 3 834,56 | 17:50 | +40,29 | +1,06% | +7,78% | +13,30% | 3 838,69 | 3 794,45 | |
| BEL 20 | 4 242,74 | 18:00 | +0,40 | +0,01% | -0,91% | +17,90% | 4 245,66 | 4 228,77 | |
| CAC 40 | 7 892,61 | 18:00 | +55,21 | +0,70% | +5,27% | +6,83% | 7 896,97 | 7 829,40 | |
| DAX | 21 411,53 | 17:50 | +157,26 | +0,74% | +10,50% | +28,78% | 21 423,02 | 21 254,08 | |
| Dow Jones Islamic Market Turkey Index | 43 919,94 | 17:30 | +38,19 | +0,09% | +13,98% | +12,58% | 44 239,37 | 43 763,92 | |
| baha uk 100 | 8 566,12 | 22:00 | +52,55 | +0,62% | +3,62% | +14,16% | 8 574,32 | 8 516,89 | |
| IBEX 35. | 11 991,50 | 0:00 | +108,80 | +0,92% | +1,06% | +21,63% | 12 001,30 | 11 860,60 | |
| ISEQ 20 | 1 693,92 | 18:00 | +24,44 | +1,46% | +2,88% | +15,25% | 1 695,10 | 1 668,32 | |
| OMX Copenhagen 20 | 2 013,93 | 2025. 01. 22. | +12,83 | +0,64% | -19,24% | -13,36% | 2 043,12 | 2 007,81 | |
| OBX GR OBX Total Return Index | 1 417,64 | 18:00 | +12,76 | +0,91% | +5,33% | +20,80% | 1 417,64 | 1 403,74 | |
| PSI | 6 520,19 | 18:00 | +14,68 | +0,23% | -0,01% | +4,01% | 6 531,12 | 6 488,75 | |
| Swiss Market Index SMI Price | 12 265,40 | 17:31 | +57,51 | +0,47% | +0,97% | +10,01% | 12 265,40 | 12 182,88 | |
| baha italy 40 | 35 860,00 | 21:59 | +150,00 | +0,42% | +3,49% | +19,68% | 36 030,00 | 35 555,00 | |
| WIG20 | 2 363,2 | 17:09 | +0,5 | +0,02% | +4,74% | +7,60% | 2 368,4 | 2 349,1 | |
| Dow Jones Industrial | 44 565,07 | 22:20 | +408,34 | +0,92% | +4,82% | +17,57% | 44 565,26 | 44 113,55 | |
| S&P LAC 40 (US$) | 2 310,35 | 22:46 | +13,03 | +0,57% | -9,11% | -18,16% | 2 323,42 | 2 289,67 | |
| S&P MERVAL Index | 2 680 945,63 | 2025. 01. 22. | - | - | +51,10% | +121,25% | 2 685 340,13 | 2 617 583,13 | |
| NASDAQ 100 INDEX | 21 900,930 | 22:30 | +47,933 | +0,22% | +9,14% | +25,84% | 21 900,930 | 21 722,040 | |
| NASDAQ Composite Index | 20 053,678 | 22:30 | +44,338 | +0,22% | +9,72% | +30,00% | 20 053,678 | 19 892,553 | |
| baha us 500 | 6 113,45 | 22:00 | +29,95 | +0,49% | +5,46% | +25,72% | 6 114,47 | 6 065,41 | |
| S&P/TSX Composite Index | 25 434,08 | 22:20 | +122,58 | +0,48% | +3,50% | +20,92% | 25 441,08 | 25 308,15 | |
| Nifty 50 | 23 205,35 | 10:59 | +50,00 | +0,22% | -5,03% | +9,26% | 23 270,80 | 23 090,65 | |
| Hang Seng Idx. | 19 700,56 | 9:08 | -78,21 | -0,40% | -5,10% | +28,31% | 20 044,06 | 19 644,83 | |
| NIKKEI 225 | 39 958,87 | 7:30 | +312,62 | +0,79% | +4,87% | +9,42% | 40 036,07 | 39 677,22 | |
| Shanghai A Share Index | 3 385,45 | 8:00 | +17,40 | +0,52% | -2,21% | +16,53% | 3 430,91 | 3 384,84 | |
| Shanghai Stock Exchange Composite Index | 3 230,16 | 8:00 | +16,54 | +0,51% | -2,20% | +16,57% | 3 273,52 | 3 229,57 | |
| Dow Jones EGX Egypt Titans 20 Index | 7 788,03 | 18:35 | +13,09 | +0,17% | -1,15% | +7,43% | 7 852,92 | 7 773,71 | |
| Dow Jones Islamic Market Kuwait Index | 881,36 | 18:35 | -0,80 | -0,09% | +9,72% | +3,30% | 884,96 | 879,26 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 223,10 | 18:36 | -23,39 | -1,04% | -4,14% | +14,19% | 2 248,37 | 2 219,32 |