X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
En todo el mundo
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 909.11 | 18:00 | -5.34 | -0.58% | +2.15% | +15.40% | 909.77 | 907.18 | |
| ATX | 3,834.56 | 17:50 | +40.29 | +1.06% | +7.78% | +13.30% | 3,838.69 | 3,794.45 | |
| BEL 20 | 4,242.74 | 18:00 | +0.40 | +0.01% | -0.91% | +17.90% | 4,245.66 | 4,228.77 | |
| CAC 40 | 7,892.61 | 18:00 | +55.21 | +0.70% | +5.27% | +6.83% | 7,896.97 | 7,829.40 | |
| DAX | 21,411.53 | 17:50 | +157.26 | +0.74% | +10.50% | +28.78% | 21,423.02 | 21,254.08 | |
| Dow Jones Islamic Market Turkey Index | 43,919.94 | 17:30 | +38.19 | +0.09% | +13.98% | +12.58% | 44,239.37 | 43,763.92 | |
| baha uk 100 | 8,555.75 | 21:37 | +42.18 | +0.50% | +3.50% | +14.02% | 8,574.32 | 8,516.89 | |
| IBEX 35. | 11,991.50 | 0:00 | +108.80 | +0.92% | +1.06% | +21.63% | 12,001.30 | 11,860.60 | |
| ISEQ 20 | 1,693.92 | 18:00 | +24.44 | +1.46% | +2.88% | +15.25% | 1,695.10 | 1,668.32 | |
| OMX Copenhagen 20 | 2,013.93 | 22/01/2025 | +12.83 | +0.64% | -19.24% | -13.36% | 2,043.12 | 2,007.81 | |
| OBX GR OBX Total Return Index | 1,417.64 | 18:00 | +12.76 | +0.91% | +5.33% | +20.80% | 1,417.64 | 1,403.74 | |
| PSI | 6,520.19 | 18:00 | +14.68 | +0.23% | -0.01% | +4.01% | 6,531.12 | 6,488.75 | |
| Swiss Market Index SMI Price | 12,265.40 | 17:31 | +57.51 | +0.47% | +0.97% | +10.01% | 12,265.40 | 12,182.88 | |
| baha italy 40 | 36,015.00 | 21:37 | +305.00 | +0.85% | +3.94% | +20.20% | 36,015.00 | 35,555.00 | |
| WIG20 | 2,363.2 | 17:09 | +0.5 | +0.02% | +4.74% | +7.60% | 2,368.4 | 2,349.1 | |
| Dow Jones Industrial | 44,503.06 | 21:27 | +346.33 | +0.78% | +4.68% | +17.41% | 44,530.74 | 44,113.55 | |
| S&P LAC 40 (US$) | 2,297.32 | 22/01/2025 | +27.54 | +1.21% | -9.62% | -18.63% | 2,315.88 | 2,270.64 | |
| S&P MERVAL Index | 2,680,945.63 | 22/01/2025 | - | - | +51.10% | +121.25% | 2,685,340.13 | 2,617,583.13 | |
| NASDAQ 100 INDEX | 21,828.718 | 21:21 | -24.278 | -0.11% | +8.78% | +25.42% | 21,838.843 | 21,722.040 | |
| NASDAQ Composite Index | 19,990.617 | 21:22 | -18.723 | -0.09% | +9.38% | +29.59% | 19,995.075 | 19,892.553 | |
| baha us 500 | 6,098.49 | 21:37 | +14.98 | +0.25% | +5.20% | +25.42% | 6,101.32 | 6,065.41 | |
| S&P/TSX Composite Index | 25,410.96 | 21:22 | +99.46 | +0.39% | +3.41% | +20.81% | 25,432.81 | 25,308.15 | |
| Nifty 50 | 23,205.35 | 10:59 | +50.00 | +0.22% | -5.03% | +9.26% | 23,270.80 | 23,090.65 | |
| Hang Seng Idx. | 19,700.56 | 9:08 | -78.21 | -0.40% | -5.10% | +28.31% | 20,044.06 | 19,644.83 | |
| NIKKEI 225 | 39,958.87 | 7:30 | +312.62 | +0.79% | +4.87% | +9.42% | 40,036.07 | 39,677.22 | |
| Shanghai A Share Index | 3,385.45 | 8:00 | +17.40 | +0.52% | -2.21% | +16.53% | 3,430.91 | 3,384.84 | |
| Shanghai Stock Exchange Composite Index | 3,230.16 | 8:00 | +16.54 | +0.51% | -2.20% | +16.57% | 3,273.52 | 3,229.57 | |
| Dow Jones EGX Egypt Titans 20 Index | 7,788.03 | 18:35 | +13.09 | +0.17% | -1.15% | +7.43% | 7,852.92 | 7,773.71 | |
| Dow Jones Islamic Market Kuwait Index | 881.36 | 18:35 | -0.80 | -0.09% | +9.72% | +3.30% | 884.96 | 879.26 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,223.10 | 18:36 | -23.39 | -1.04% | -4.14% | +14.19% | 2,248.37 | 2,219.32 |