X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Weltweit
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 889,00 | 08.01.2025 | -4,96 | -0,55% | -2,33% | +14,11% | 895,25 | 884,79 | |
| ATX | 3.638,98 | 08.01.2025 | -9,03 | -0,25% | +0,78% | +6,20% | 3.658,68 | 3.609,95 | |
| BEL 20 | 4.299,28 | 08.01.2025 | -1,28 | -0,03% | +1,22% | +15,51% | 4.314,39 | 4.275,99 | |
| CAC 40 | 7.452,42 | 08.01.2025 | -36,93 | -0,49% | -0,92% | +0,03% | 7.496,51 | 7.396,68 | |
| DAX | 20.329,94 | 08.01.2025 | -10,63 | -0,05% | +6,63% | +21,62% | 20.480,49 | 20.242,56 | |
| Dow Jones Islamic Market Turkey Index | 44.126,32 | 5:05 | -337,25 | -0,76% | +11,35% | +17,93% | 44.138,21 | 44.120,20 | |
| baha uk 100 | 8.256,43 | 08.01.2025 | +23,79 | +0,29% | +0,55% | +6,94% | 8.269,79 | 8.190,47 | |
| IBEX 35. | 11.798,10 | 08.01.2025 | -13,80 | -0,12% | +0,54% | +15,57% | 11.871,70 | 11.709,40 | |
| ISEQ 20 | 1.632,77 | 08.01.2025 | -9,96 | -0,61% | -1,03% | +9,63% | 1.655,01 | 1.626,83 | |
| OMX Copenhagen 20 | 2.095,86 | 08.01.2025 | +24,39 | +1,18% | -16,27% | -10,77% | 2.121,42 | 2.076,08 | |
| OBX GR OBX Total Return Index | 1.373,67 | 08.01.2025 | - | - | +2,92% | +15,02% | 1.383,37 | 1.369,16 | |
| PSI | 6.371,45 | 08.01.2025 | -29,64 | -0,46% | -4,46% | -1,65% | 6.422,04 | 6.326,11 | |
| Swiss Market Index SMI Price | 11.876,21 | 08.01.2025 | +45,44 | +0,38% | -1,12% | +5,75% | 11.937,72 | 11.783,22 | |
| baha italy 40 | 34.830,00 | 08.01.2025 | +136,67 | +0,39% | +3,82% | +14,36% | 35.116,67 | 34.673,33 | |
| WIG20 | 2.229,5 | 08.01.2025 | -28,2 | -1,25% | -2,42% | -2,21% | 2.257,8 | 2.216,6 | |
| Dow Jones Industrial | 42.635,20 | 08.01.2025 | +106,84 | +0,25% | +0,29% | +13,62% | 42.656,22 | 42.327,79 | |
| S&P LAC 40 (US$) | 2.204,98 | 08.01.2025 | -19,33 | -0,87% | -13,81% | -23,59% | 2.219,40 | 2.188,87 | |
| S&P MERVAL Index | 2.782.477,06 | 08.01.2025 | -39697,50 | -1,41% | +57,03% | +162,35% | 2.831.309,19 | 2.710.328,05 | |
| NASDAQ 100 INDEX | 21.180,965 | 08.01.2025 | +7,922 | +0,04% | +5,34% | +27,21% | 21.242,610 | 20.992,084 | |
| NASDAQ Composite Index | 19.478,878 | 08.01.2025 | -10,802 | -0,06% | +6,49% | +31,10% | 19.544,505 | 19.308,543 | |
| baha us 500 | 5.911,87 | 08.01.2025 | +6,14 | +0,10% | +2,84% | +24,19% | 5.927,63 | 5.870,85 | |
| S&P/TSX Composite Index | 25.051,68 | 08.01.2025 | +121,79 | +0,49% | +3,41% | +19,46% | 25.061,55 | 24.856,17 | |
| Nifty 50 | 23.611,55 | 4:59 | -77,40 | -0,33% | -5,60% | +9,75% | 23.689,50 | 23.600,80 | |
| Hang Seng Idx. | 19.299,97 | 4:59 | +20,13 | +0,10% | -7,77% | +18,96% | 19.405,74 | 19.230,46 | |
| NIKKEI 225 | 39.981,06 | 08.01.2025 | -102,24 | -0,26% | +2,68% | +19,78% | 40.105,72 | 39.705,81 | |
| Shanghai A Share Index | 3.375,71 | 4:30 | -9,87 | -0,29% | -1,17% | +11,28% | 3.384,38 | 3.364,05 | |
| Shanghai Stock Exchange Composite Index | 3.220,72 | 4:30 | -9,45 | -0,29% | -7,71% | +11,54% | 3.228,97 | 3.209,64 | |
| Dow Jones EGX Egypt Titans 20 Index | 7.749,93 | 08.01.2025 | -21,46 | -0,28% | -3,60% | +16,35% | 7.781,65 | 7.727,74 | |
| Dow Jones Islamic Market Kuwait Index | 853,41 | 5:05 | +7,18 | +0,85% | +4,81% | +1,12% | 853,52 | 853,30 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2.219,30 | 5:05 | -32,31 | -1,43% | -2,89% | +12,67% | 2.222,64 | 2.218,56 |