X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Weltweit
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 909.11 | 18:00 | -5.34 | -0.58% | +2.15% | +15.40% | 909.77 | 907.18 | |
| ATX | 3'834.56 | 17:50 | +40.29 | +1.06% | +7.78% | +13.30% | 3'838.69 | 3'794.45 | |
| BEL 20 | 4'242.74 | 18:00 | +0.40 | +0.01% | -0.91% | +17.90% | 4'245.66 | 4'228.77 | |
| CAC 40 | 7'892.61 | 18:00 | +55.21 | +0.70% | +5.27% | +6.83% | 7'896.97 | 7'829.40 | |
| DAX | 21'411.53 | 17:50 | +157.26 | +0.74% | +10.50% | +28.78% | 21'423.02 | 21'254.08 | |
| Dow Jones Islamic Market Turkey Index | 43'919.94 | 17:30 | +38.19 | +0.09% | +13.98% | +12.58% | 44'239.37 | 43'763.92 | |
| baha uk 100 | 8'556.51 | 21:29 | +42.94 | +0.50% | +3.51% | +14.03% | 8'574.32 | 8'516.89 | |
| IBEX 35. | 11'991.50 | 0:00 | +108.80 | +0.92% | +1.06% | +21.63% | 12'001.30 | 11'860.60 | |
| ISEQ 20 | 1'693.92 | 18:00 | +24.44 | +1.46% | +2.88% | +15.25% | 1'695.10 | 1'668.32 | |
| OMX Copenhagen 20 | 2'013.93 | 22.01.2025 | +12.83 | +0.64% | -19.24% | -13.36% | 2'043.12 | 2'007.81 | |
| OBX GR OBX Total Return Index | 1'417.64 | 18:00 | +12.76 | +0.91% | +5.33% | +20.80% | 1'417.64 | 1'403.74 | |
| PSI | 6'520.19 | 18:00 | +14.68 | +0.23% | -0.01% | +4.01% | 6'531.12 | 6'488.75 | |
| Swiss Market Index SMI Price | 12'265.40 | 17:31 | +57.51 | +0.47% | +0.97% | +10.01% | 12'265.40 | 12'182.88 | |
| baha italy 40 | 36'000.00 | 21:27 | +290.00 | +0.81% | +3.90% | +20.15% | 36'005.00 | 35'555.00 | |
| WIG20 | 2'363.2 | 17:09 | +0.5 | +0.02% | +4.74% | +7.60% | 2'368.4 | 2'349.1 | |
| Dow Jones Industrial | 44'490.63 | 21:18 | +333.90 | +0.76% | +4.65% | +17.37% | 44'530.74 | 44'113.55 | |
| S&P LAC 40 (US$) | 2'297.32 | 22.01.2025 | +27.54 | +1.21% | -9.62% | -18.63% | 2'315.88 | 2'270.64 | |
| S&P MERVAL Index | 2'680'945.63 | 22.01.2025 | - | - | +51.10% | +121.25% | 2'685'340.13 | 2'617'583.13 | |
| NASDAQ 100 INDEX | 21'824.278 | 21:13 | -28.718 | -0.13% | +8.76% | +25.40% | 21'838.843 | 21'722.040 | |
| NASDAQ Composite Index | 19'982.494 | 21:13 | -26.845 | -0.13% | +9.33% | +29.54% | 19'995.075 | 19'892.553 | |
| baha us 500 | 6'099.47 | 21:29 | +15.97 | +0.26% | +5.22% | +25.44% | 6'101.32 | 6'065.41 | |
| S&P/TSX Composite Index | 25'407.74 | 21:14 | +96.24 | +0.38% | +3.39% | +20.79% | 25'432.81 | 25'308.15 | |
| Nifty 50 | 23'205.35 | 10:59 | +50.00 | +0.22% | -5.03% | +9.26% | 23'270.80 | 23'090.65 | |
| Hang Seng Idx. | 19'700.56 | 9:08 | -78.21 | -0.40% | -5.10% | +28.31% | 20'044.06 | 19'644.83 | |
| NIKKEI 225 | 39'958.87 | 7:30 | +312.62 | +0.79% | +4.87% | +9.42% | 40'036.07 | 39'677.22 | |
| Shanghai A Share Index | 3'385.45 | 8:00 | +17.40 | +0.52% | -2.21% | +16.53% | 3'430.91 | 3'384.84 | |
| Shanghai Stock Exchange Composite Index | 3'230.16 | 8:00 | +16.54 | +0.51% | -2.20% | +16.57% | 3'273.52 | 3'229.57 | |
| Dow Jones EGX Egypt Titans 20 Index | 7'788.03 | 18:35 | +13.09 | +0.17% | -1.15% | +7.43% | 7'852.92 | 7'773.71 | |
| Dow Jones Islamic Market Kuwait Index | 881.36 | 18:35 | -0.80 | -0.09% | +9.72% | +3.30% | 884.96 | 879.26 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2'223.10 | 18:36 | -23.39 | -1.04% | -4.14% | +14.19% | 2'248.37 | 2'219.32 |