X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,528.36 | -0.42% | -4.74% | +1.06% | +8.09% | +12.86% | +17.38% | ||
| DOW JONES TRANSPORTATION INDEX | 16,073.53 | +0.24% | -4.77% | +1.32% | +6.04% | +2.73% | -1.20% | ||
| DOW JONES UTILITIES INDEX | 987.49 | -0.17% | -4.64% | -4.16% | +9.16% | +9.14% | +2.00% | ||
| Dow Jones Global Titans 50 Index (EUR) | 934.06 | +0.05% | +1.12% | +10.98% | +8.54% | +39.23% | +47.74% | ||
| Dow Jones Asian Titans 50 Index (USD) | 234.27 | +0.15% | -2.03% | -3.59% | -2.69% | +17.54% | +4.67% | ||
| Dow Jones BRIC 50 Index (EUR) | 575.16 | +0.19% | -3.05% | -5.31% | +4.19% | +13.18% | -9.36% | ||
| Dow Jones U.S. Select Dividend Index | 933.30 | -0.14% | -5.82% | -1.41% | +9.13% | +9.87% | +3.17% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,909.03 | -1.11% | -2.98% | +2.75% | +6.03% | +24.05% | +26.34% | ||
| S&P 100 INDEX | 2,901.47 | -1.39% | -1.97% | +4.66% | +6.53% | +29.61% | +34.53% | ||
| S&P GLOBAL 1200 INDEX | 4,084.57 | -0.90% | -2.91% | +0.32% | +3.27% | +17.90% | +16.66% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,213.88 | -0.25% | -4.45% | -1.14% | +6.23% | +13.79% | +11.93% | ||
| NYSE Energy Sector Index | 13,576.1220 | +1.22% | -0.64% | -3.32% | -2.90% | +2.55% | +36.03% | ||
| NYSE Financial Sector Index | 12,039.18 | -0.26% | -4.38% | +3.86% | +12.89% | +21.21% | +14.73% | ||
| NYSE Health Care Sector Index | 24,638.33 | +0.53% | -4.19% | -9.57% | -5.80% | -1.08% | +5.59% | ||
| NYSE International 100 Index | 7,542.14 | -0.42% | -2.30% | -2.13% | +0.28% | +11.28% | +14.82% | ||
| NYSE TMT Index | 11,577.83 | -1.39% | -5.25% | +4.22% | +11.22% | +23.72% | +7.26% | ||
| NYSE U.S. 100 Index | 16,381.73 | -0.07% | -4.51% | -1.66% | +6.84% | +14.30% | +12.53% | ||
| NYSE World Leaders Index | 12,441.87 | -0.18% | -3.82% | -1.81% | +4.63% | +13.32% | +12.69% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19,489.680 | -1.89% | -1.86% | +7.19% | +5.90% | +31.30% | +30.49% | ||
| NASDAQ 100 INDEX | 21,173.043 | -1.79% | -2.08% | +5.30% | +3.59% | +27.17% | +35.79% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,699.601 | 0.00% | -4.98% | +0.90% | +1.12% | +8.78% | +12.42% | ||
| NASDAQ Q-50 Index | 866.714 | 0.00% | -3.46% | +8.66% | +16.12% | +27.13% | +7.56% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 119.838 | 0.00% | -2.29% | +12.35% | +13.35% | +1.07% | -47.68% | ||
| NASDAQ Global Market Composite Index | 2,382.497 | 0.00% | -6.58% | +1.28% | +9.59% | +11.75% | -28.19% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,513.805 | 0.00% | -1.79% | +7.23% | +5.79% | +31.93% | +33.39% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,212.245 | 0.00% | +2.98% | -1.02% | -9.59% | +28.30% | +37.30% | ||
| Phlx Oil Service Sector | 75.352 | 0.00% | -0.11% | -5.17% | -10.69% | -7.14% | +24.92% | ||
| PHLX Gold Silver Sector Index | 141.937 | 0.00% | -3.91% | -8.32% | -2.51% | +17.75% | +14.06% | ||
| PHLX Housing Sector Index | 677.779 | 0.00% | -13.87% | -15.48% | +3.76% | +3.71% | +37.86% |