X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44,156.73 | +0.30% | +2.91% | +3.86% | +9.41% | +16.49% | +28.87% | ||
| DOW JONES TRANSPORTATION INDEX | 16,555.84 | -0.64% | +3.89% | +2.91% | +5.75% | +4.17% | +8.58% | ||
| DOW JONES UTILITIES INDEX | 1,005.86 | -2.34% | +1.78% | -6.11% | +5.68% | +18.45% | +6.58% | ||
| Dow Jones Global Titans 50 Index (EUR) | 949.00 | +1.10% | +1.19% | +10.78% | +13.42% | +35.97% | +58.99% | ||
| Dow Jones Asian Titans 50 Index (USD) | 235.57 | +0.13% | +0.76% | -1.34% | -0.09% | +17.02% | +4.72% | ||
| Dow Jones BRIC 50 Index (EUR) | 581.46 | +0.56% | -1.95% | -3.25% | +6.33% | +15.74% | -10.45% | ||
| Dow Jones U.S. Select Dividend Index | 955.81 | -1.54% | +1.59% | -0.92% | +5.78% | +15.80% | +9.63% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 6,086.37 | +0.61% | +1.88% | +4.98% | +9.55% | +25.12% | +38.39% | ||
| S&P 100 INDEX | 2,972.08 | +0.90% | +1.00% | +6.23% | +10.55% | +29.15% | +46.77% | ||
| S&P GLOBAL 1200 INDEX | 4,198.03 | +0.48% | +2.32% | +3.05% | +6.51% | +19.95% | +25.34% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,893.59 | +1.46% | +3.57% | +1.53% | +7.43% | +18.41% | +21.32% | ||
| NYSE Energy Sector Index | 14,101.9975 | -0.27% | +9.62% | +2.58% | +1.15% | +10.76% | +38.34% | ||
| NYSE Financial Sector Index | 12,576.06 | +1.22% | +4.31% | +5.43% | +12.97% | +28.29% | +26.57% | ||
| NYSE Health Care Sector Index | 24,932.87 | +1.79% | +1.34% | -7.49% | -6.42% | +0.68% | +10.38% | ||
| NYSE International 100 Index | 7,691.94 | +1.87% | +3.31% | -0.23% | +3.18% | +14.75% | +17.57% | ||
| NYSE TMT Index | 11,761.54 | +1.64% | +0.98% | +4.65% | +15.43% | +21.51% | +14.50% | ||
| NYSE U.S. 100 Index | 16,977.54 | +1.35% | +3.24% | +0.88% | +8.16% | +18.39% | +22.70% | ||
| NYSE World Leaders Index | 12,829.57 | +1.51% | +3.26% | +0.53% | +6.53% | +17.22% | +21.11% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 20,009.340 | +1.28% | +1.24% | +9.48% | +11.18% | +29.71% | +45.32% | ||
| NASDAQ 100 INDEX | 21,852.996 | +1.33% | +1.63% | +8.90% | +10.62% | +25.56% | +51.35% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,992.475 | +0.73% | +3.46% | +5.12% | +6.20% | +9.69% | +24.60% | ||
| NASDAQ Q-50 Index | 879.480 | +0.48% | +2.13% | +10.04% | +16.54% | +27.06% | +20.80% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 118.016 | -0.41% | +2.42% | +6.49% | +4.17% | +4.61% | -42.51% | ||
| NASDAQ Global Market Composite Index | 2,384.618 | -0.15% | +1.13% | +0.69% | +2.58% | +11.66% | -17.20% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,774.518 | +1.31% | +1.23% | +9.63% | +11.37% | +30.24% | +48.42% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,469.294 | +1.69% | +6.85% | +6.59% | +1.32% | +23.87% | +59.23% | ||
| Phlx Oil Service Sector | 76.229 | -2.83% | +9.39% | +2.31% | -14.85% | -4.87% | +25.84% | ||
| PHLX Gold Silver Sector Index | 149.390 | -0.51% | +7.18% | -13.36% | -0.88% | +29.71% | +14.92% | ||
| PHLX Housing Sector Index | 727.823 | +0.55% | +4.77% | -7.16% | -4.41% | +13.10% | +57.94% |