X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
USA
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42 528,36 | -0,42% | -4,74% | +1,06% | +8,09% | +12,86% | +17,38% | ||
| DOW JONES TRANSPORTATION INDEX | 16 073,53 | +0,24% | -4,77% | +1,32% | +6,04% | +2,73% | -1,20% | ||
| DOW JONES UTILITIES INDEX | 987,49 | -0,17% | -4,64% | -4,16% | +9,16% | +9,14% | +2,00% | ||
| Dow Jones Global Titans 50 Index (EUR) | 934,06 | +0,05% | +1,12% | +10,98% | +8,54% | +39,23% | +47,74% | ||
| Dow Jones Asian Titans 50 Index (USD) | 234,27 | +0,15% | -2,03% | -3,59% | -2,69% | +17,54% | +4,67% | ||
| Dow Jones BRIC 50 Index (EUR) | 575,16 | +0,19% | -3,05% | -5,31% | +4,19% | +13,18% | -9,36% | ||
| Dow Jones U.S. Select Dividend Index | 933,30 | -0,14% | -5,82% | -1,41% | +9,13% | +9,87% | +3,17% | ||
| S&P 500 INDEX | 5 909,03 | -1,11% | -2,98% | +2,75% | +6,03% | +24,05% | +26,34% | ||
| S&P 100 INDEX | 2 901,47 | -1,39% | -1,97% | +4,66% | +6,53% | +29,61% | +34,53% | ||
| S&P GLOBAL 1200 INDEX | 4 084,57 | -0,90% | -2,91% | +0,32% | +3,27% | +17,90% | +16,66% | ||
| NYSE Composite Index | 19 213,88 | -0,25% | -4,45% | -1,14% | +6,23% | +13,79% | +11,93% | ||
| NYSE Energy Sector Index | 13 576,1220 | +1,22% | -0,64% | -3,32% | -2,90% | +2,55% | +36,03% | ||
| NYSE Financial Sector Index | 12 039,18 | -0,26% | -4,38% | +3,86% | +12,89% | +21,21% | +14,73% | ||
| NYSE Health Care Sector Index | 24 638,33 | +0,53% | -4,19% | -9,57% | -5,80% | -1,08% | +5,59% | ||
| NYSE International 100 Index | 7 542,14 | -0,42% | -2,30% | -2,13% | +0,28% | +11,28% | +14,82% | ||
| NYSE TMT Index | 11 577,83 | -1,39% | -5,25% | +4,22% | +11,22% | +23,72% | +7,26% | ||
| NYSE U.S. 100 Index | 16 381,73 | -0,07% | -4,51% | -1,66% | +6,84% | +14,30% | +12,53% | ||
| NYSE World Leaders Index | 12 441,87 | -0,18% | -3,82% | -1,81% | +4,63% | +13,32% | +12,69% | ||
| NASDAQ Composite Index | 19 489,680 | -1,89% | -1,86% | +7,19% | +5,90% | +31,30% | +30,49% | ||
| NASDAQ 100 INDEX | 21 173,043 | -1,79% | -2,08% | +5,30% | +3,59% | +27,17% | +35,79% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7 699,601 | 0,00% | -4,98% | +0,90% | +1,12% | +8,78% | +12,42% | ||
| NASDAQ Q-50 Index | 866,714 | 0,00% | -3,46% | +8,66% | +16,12% | +27,13% | +7,56% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 119,838 | 0,00% | -2,29% | +12,35% | +13,35% | +1,07% | -47,68% | ||
| NASDAQ Global Market Composite Index | 2 382,497 | 0,00% | -6,58% | +1,28% | +9,59% | +11,75% | -28,19% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9 513,805 | 0,00% | -1,79% | +7,23% | +5,79% | +31,93% | +33,39% | ||
| NYSE American Composite Index | 4 879,13 | +1,95% | -4,77% | -7,99% | +0,55% | +6,97% | +37,34% | ||
| Phlx Semiconductor Sector | 5 212,245 | 0,00% | +2,98% | -1,02% | -9,59% | +28,30% | +37,30% | ||
| Phlx Oil Service Sector | 75,352 | 0,00% | -0,11% | -5,17% | -10,69% | -7,14% | +24,92% | ||
| PHLX Gold Silver Sector Index | 141,937 | 0,00% | -3,91% | -8,32% | -2,51% | +17,75% | +14,06% | ||
| PHLX Housing Sector Index | 677,779 | 0,00% | -13,87% | -15,48% | +3,76% | +3,71% | +37,86% |