X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Dow Jones
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44,156.73 | 22/01/2025 | +130.92 | +0.30% | +3.86% | +16.49% | 44,208.34 | 44,042.11 | |
| DOW JONES TRANSPORTATION INDEX | 16,555.84 | 22/01/2025 | -106.62 | -0.64% | +2.91% | +4.17% | 16,689.77 | 16,545.88 | |
| DOW JONES UTILITIES INDEX | 1,005.86 | 22/01/2025 | -24.10 | -2.34% | -6.11% | +18.45% | 1,033.82 | 1,005.54 | |
| Dow Jones Global Titans 50 Index (EUR) | 949.01 | 5:37 | +10.29 | +1.10% | +10.78% | +35.98% | 950.13 | 948.57 | |
| Dow Jones Asian Titans 50 Index (USD) | 235.66 | 5:37 | +0.39 | +0.17% | -1.31% | +17.07% | 236.01 | 234.56 | |
| Dow Jones BRIC 50 Index (EUR) | 581.57 | 5:37 | +3.36 | +0.58% | -3.23% | +15.77% | 583.77 | 579.80 | |
| Dow Jones U.S. Select Dividend Index | 955.81 | 22/01/2025 | -14.95 | -1.54% | -0.92% | +15.80% | 968.28 | 955.67 |
S&P
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 6,086.37 | 22/01/2025 | +37.13 | +0.61% | +4.98% | +25.12% | 6,100.81 | 6,076.13 | |
| S&P 100 INDEX | 2,972.08 | 22/01/2025 | +26.59 | +0.90% | +6.23% | +29.15% | 2,978.11 | 2,963.37 | |
| S&P GLOBAL 1200 INDEX | 4,197.95 | 5:47 | +19.92 | +0.48% | +3.05% | +19.95% | 4,198.86 | 4,195.76 |
NYSE
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,893.59 | 21/01/2025 | +286.22 | +1.46% | +1.53% | +18.41% | 19,897.26 | 19,607.37 | |
| NYSE Energy Sector Index | 14,101.9975 | 21/01/2025 | -38.1061 | -0.27% | +2.58% | +10.76% | 14,168.4258 | 14,029.8469 | |
| NYSE Financial Sector Index | 12,576.06 | 21/01/2025 | +152.14 | +1.22% | +5.43% | +28.29% | 12,585.10 | 12,423.92 | |
| NYSE Health Care Sector Index | 24,932.87 | 21/01/2025 | +438.74 | +1.79% | -7.49% | +0.68% | 24,932.87 | 24,494.13 | |
| NYSE International 100 Index | 7,691.94 | 21/01/2025 | +141.44 | +1.87% | -0.23% | +14.75% | 7,697.95 | 7,550.50 | |
| NYSE TMT Index | 11,761.54 | 21/01/2025 | +189.53 | +1.64% | +4.65% | +21.51% | 11,777.97 | 11,572.00 | |
| NYSE U.S. 100 Index | 16,977.54 | 21/01/2025 | +225.60 | +1.35% | +0.88% | +18.39% | 16,982.28 | 16,751.94 | |
| NYSE World Leaders Index | 12,829.57 | 21/01/2025 | +190.90 | +1.51% | +0.53% | +17.22% | 12,833.50 | 12,638.66 |
NASDAQ
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 20,009.340 | 22/01/2025 | +252.560 | +1.28% | +9.48% | +29.71% | 20,068.518 | 19,903.046 | |
| NASDAQ 100 INDEX | 21,852.996 | 22/01/2025 | +286.490 | +1.33% | +8.90% | +25.56% | 21,943.036 | 21,756.233 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,992.475 | 22/01/2025 | +58.290 | +0.73% | +5.12% | +9.69% | 8,028.019 | 7,965.513 | |
| NASDAQ Q-50 Index | 879.480 | 22/01/2025 | +4.164 | +0.48% | +10.04% | +27.06% | 884.729 | 879.313 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 118.016 | 22/01/2025 | -0.488 | -0.41% | +6.49% | +4.61% | 118.382 | 117.030 | |
| NASDAQ Global Market Composite Index | 2,384.618 | 22/01/2025 | -3.665 | -0.15% | +0.69% | +11.66% | 2,398.592 | 2,380.897 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,774.518 | 22/01/2025 | +126.655 | +1.31% | +9.63% | +30.24% | 9,804.072 | 9,721.229 |
Philadelphia
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,469.294 | 22/01/2025 | +90.799 | +1.69% | +6.59% | +23.87% | 5,525.154 | 5,433.804 | |
| Phlx Oil Service Sector | 76.229 | 22/01/2025 | -2.221 | -2.83% | +2.31% | -4.87% | 78.028 | 76.221 | |
| PHLX Gold Silver Sector Index | 149.390 | 22/01/2025 | -0.773 | -0.51% | -13.36% | +29.71% | 151.475 | 148.701 | |
| PHLX Housing Sector Index | 727.823 | 22/01/2025 | +3.969 | +0.55% | -7.16% | +13.10% | 728.327 | 721.012 |