X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42.528,36 | 07.01.2025 | -178,20 | -0,42% | +1,06% | +12,86% | 42.931,54 | 42.380,75 | |
| DOW JONES TRANSPORTATION INDEX | 16.073,53 | 07.01.2025 | +38,13 | +0,24% | +1,32% | +2,73% | 16.162,40 | 15.987,58 | |
| DOW JONES UTILITIES INDEX | 987,49 | 07.01.2025 | -1,71 | -0,17% | -4,16% | +9,14% | 996,12 | 984,51 | |
| Dow Jones Global Titans 50 Index (EUR) | 934,15 | 8:07 | +0,57 | +0,06% | +10,99% | +39,24% | 935,01 | 932,96 | |
| Dow Jones Asian Titans 50 Index (USD) | 234,34 | 8:07 | +0,41 | +0,18% | -3,56% | +17,58% | 235,19 | 233,77 | |
| Dow Jones BRIC 50 Index (EUR) | 575,31 | 8:07 | +1,25 | +0,22% | -5,28% | +13,21% | 580,92 | 573,75 | |
| Dow Jones U.S. Select Dividend Index | 933,30 | 07.01.2025 | -1,33 | -0,14% | -1,41% | +9,87% | 941,75 | 929,95 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5.909,03 | 07.01.2025 | -66,35 | -1,11% | +2,75% | +24,05% | 6.000,68 | 5.890,68 | |
| S&P 100 INDEX | 2.901,47 | 07.01.2025 | -40,87 | -1,39% | +4,66% | +29,61% | 2.954,62 | 2.893,09 | |
| S&P GLOBAL 1200 INDEX | 4.084,57 | 07.01.2025 | -36,94 | -0,90% | +0,32% | +17,90% | 4.087,11 | 4.084,05 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19.213,88 | 07.01.2025 | -47,54 | -0,25% | -1,14% | +13,79% | 19.383,49 | 19.157,17 | |
| NYSE Energy Sector Index | 13.576,1220 | 07.01.2025 | +163,0031 | +1,22% | -3,32% | +2,55% | 13.652,2433 | 13.413,1189 | |
| NYSE Financial Sector Index | 12.039,18 | 07.01.2025 | -31,86 | -0,26% | +3,86% | +21,21% | 12.154,96 | 12.002,29 | |
| NYSE Health Care Sector Index | 24.638,33 | 07.01.2025 | +130,56 | +0,53% | -9,57% | -1,08% | 24.835,86 | 24.507,77 | |
| NYSE International 100 Index | 7.542,14 | 07.01.2025 | -32,15 | -0,42% | -2,13% | +11,28% | 7.635,36 | 7.527,98 | |
| NYSE TMT Index | 11.577,83 | 07.01.2025 | -163,47 | -1,39% | +4,22% | +23,72% | 11.799,50 | 11.558,09 | |
| NYSE U.S. 100 Index | 16.381,73 | 07.01.2025 | -10,79 | -0,07% | -1,66% | +14,30% | 16.498,22 | 16.336,40 | |
| NYSE World Leaders Index | 12.441,87 | 07.01.2025 | -22,35 | -0,18% | -1,81% | +13,32% | 12.542,05 | 12.411,61 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19.489,680 | 07.01.2025 | -375,301 | -1,89% | +7,19% | +31,30% | 19.940,213 | 19.421,022 | |
| NASDAQ 100 INDEX | 21.173,043 | 07.01.2025 | -386,457 | -1,79% | +5,30% | +27,17% | 21.621,253 | 21.101,092 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7.699,601 | 6:00 | 0,000 | 0,00% | +0,90% | +8,78% | 7.699,601 | 7.699,601 | |
| NASDAQ Q-50 Index | 866,714 | 6:00 | 0,000 | 0,00% | +8,66% | +27,13% | 866,714 | 866,714 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 119,838 | 6:00 | 0,000 | 0,00% | +12,35% | +1,07% | 119,838 | 119,838 | |
| NASDAQ Global Market Composite Index | 2.382,497 | 6:00 | 0,000 | 0,00% | +1,28% | +11,75% | 2.382,497 | 2.382,497 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9.513,805 | 6:00 | 0,000 | 0,00% | +7,23% | +31,93% | 9.513,805 | 9.513,805 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5.212,245 | 6:00 | 0,000 | 0,00% | -1,02% | +28,30% | 5.212,245 | 5.212,245 | |
| Phlx Oil Service Sector | 75,352 | 6:00 | 0,000 | 0,00% | -5,17% | -7,14% | 75,352 | 75,352 | |
| PHLX Gold Silver Sector Index | 141,937 | 6:00 | 0,000 | 0,00% | -8,32% | +17,75% | 141,937 | 141,937 | |
| PHLX Housing Sector Index | 677,779 | 6:00 | 0,000 | 0,00% | -15,48% | +3,71% | 677,779 | 677,779 |