X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42'528.36 | 07.01.2025 | -178.20 | -0.42% | +1.06% | +12.86% | 42'931.54 | 42'380.75 | |
| DOW JONES TRANSPORTATION INDEX | 16'073.53 | 07.01.2025 | +38.13 | +0.24% | +1.32% | +2.73% | 16'162.40 | 15'987.58 | |
| DOW JONES UTILITIES INDEX | 987.49 | 07.01.2025 | -1.71 | -0.17% | -4.16% | +9.14% | 996.12 | 984.51 | |
| Dow Jones Global Titans 50 Index (EUR) | 933.78 | 8:23 | +0.20 | +0.02% | +10.95% | +39.19% | 935.01 | 932.96 | |
| Dow Jones Asian Titans 50 Index (USD) | 234.23 | 8:23 | +0.30 | +0.13% | -3.61% | +17.52% | 235.19 | 233.77 | |
| Dow Jones BRIC 50 Index (EUR) | 575.04 | 8:23 | +0.98 | +0.17% | -5.33% | +13.15% | 580.92 | 573.75 | |
| Dow Jones U.S. Select Dividend Index | 933.30 | 07.01.2025 | -1.33 | -0.14% | -1.41% | +9.87% | 941.75 | 929.95 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5'909.03 | 07.01.2025 | -66.35 | -1.11% | +2.75% | +24.05% | 6'000.68 | 5'890.68 | |
| S&P 100 INDEX | 2'901.47 | 07.01.2025 | -40.87 | -1.39% | +4.66% | +29.61% | 2'954.62 | 2'893.09 | |
| S&P GLOBAL 1200 INDEX | 4'084.57 | 07.01.2025 | -36.94 | -0.90% | +0.32% | +17.90% | 4'087.11 | 4'084.05 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19'213.88 | 07.01.2025 | -47.54 | -0.25% | -1.14% | +13.79% | 19'383.49 | 19'157.17 | |
| NYSE Energy Sector Index | 13'576.1220 | 07.01.2025 | +163.0031 | +1.22% | -3.32% | +2.55% | 13'652.2433 | 13'413.1189 | |
| NYSE Financial Sector Index | 12'039.18 | 07.01.2025 | -31.86 | -0.26% | +3.86% | +21.21% | 12'154.96 | 12'002.29 | |
| NYSE Health Care Sector Index | 24'638.33 | 07.01.2025 | +130.56 | +0.53% | -9.57% | -1.08% | 24'835.86 | 24'507.77 | |
| NYSE International 100 Index | 7'542.14 | 07.01.2025 | -32.15 | -0.42% | -2.13% | +11.28% | 7'635.36 | 7'527.98 | |
| NYSE TMT Index | 11'577.83 | 07.01.2025 | -163.47 | -1.39% | +4.22% | +23.72% | 11'799.50 | 11'558.09 | |
| NYSE U.S. 100 Index | 16'381.73 | 07.01.2025 | -10.79 | -0.07% | -1.66% | +14.30% | 16'498.22 | 16'336.40 | |
| NYSE World Leaders Index | 12'441.87 | 07.01.2025 | -22.35 | -0.18% | -1.81% | +13.32% | 12'542.05 | 12'411.61 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19'489.680 | 07.01.2025 | -375.301 | -1.89% | +7.19% | +31.30% | 19'940.213 | 19'421.022 | |
| NASDAQ 100 INDEX | 21'173.043 | 07.01.2025 | -386.457 | -1.79% | +5.30% | +27.17% | 21'621.253 | 21'101.092 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7'699.601 | 6:00 | 0.000 | 0.00% | +0.90% | +8.78% | 7'699.601 | 7'699.601 | |
| NASDAQ Q-50 Index | 866.714 | 6:00 | 0.000 | 0.00% | +8.66% | +27.13% | 866.714 | 866.714 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 119.838 | 6:00 | 0.000 | 0.00% | +12.35% | +1.07% | 119.838 | 119.838 | |
| NASDAQ Global Market Composite Index | 2'382.497 | 6:00 | 0.000 | 0.00% | +1.28% | +11.75% | 2'382.497 | 2'382.497 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9'513.805 | 6:00 | 0.000 | 0.00% | +7.23% | +31.93% | 9'513.805 | 9'513.805 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5'212.245 | 6:00 | 0.000 | 0.00% | -1.02% | +28.30% | 5'212.245 | 5'212.245 | |
| Phlx Oil Service Sector | 75.352 | 6:00 | 0.000 | 0.00% | -5.17% | -7.14% | 75.352 | 75.352 | |
| PHLX Gold Silver Sector Index | 141.937 | 6:00 | 0.000 | 0.00% | -8.32% | +17.75% | 141.937 | 141.937 | |
| PHLX Housing Sector Index | 677.779 | 6:00 | 0.000 | 0.00% | -15.48% | +3.71% | 677.779 | 677.779 |