X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44.156,73 | 22.01.2025 | +130,92 | +0,30% | +2,87% | +16,20% | 44.208,34 | 44.042,11 | |
| DOW JONES TRANSPORTATION INDEX | 16.555,84 | 22.01.2025 | -106,62 | -0,64% | +1,88% | +3,88% | 16.689,77 | 16.545,88 | |
| DOW JONES UTILITIES INDEX | 1.005,86 | 22.01.2025 | -24,10 | -2,34% | -5,18% | +18,48% | 1.033,82 | 1.005,54 | |
| Dow Jones Global Titans 50 Index (EUR) | 949,01 | 5:35 | +10,29 | +1,10% | +9,43% | +36,83% | 950,13 | 948,57 | |
| Dow Jones Asian Titans 50 Index (USD) | 235,68 | 5:35 | +0,41 | +0,17% | -1,66% | +16,73% | 236,01 | 234,56 | |
| Dow Jones BRIC 50 Index (EUR) | 581,37 | 5:34 | +3,16 | +0,55% | -4,12% | +17,42% | 583,77 | 579,80 | |
| Dow Jones U.S. Select Dividend Index | 955,81 | 22.01.2025 | -14,95 | -1,54% | -0,79% | +16,09% | 968,28 | 955,67 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 6.086,37 | 22.01.2025 | +37,13 | +0,61% | +4,02% | +25,48% | 6.100,81 | 6.076,13 | |
| S&P 100 INDEX | 2.972,08 | 22.01.2025 | +26,59 | +0,90% | +4,99% | +29,71% | 2.978,11 | 2.963,37 | |
| S&P GLOBAL 1200 INDEX | 4.197,82 | 5:45 | +19,79 | +0,47% | +2,23% | +20,03% | 4.198,86 | 4.195,76 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19.893,59 | 21.01.2025 | +286,22 | +1,46% | +1,22% | +18,56% | 19.897,26 | 19.607,37 | |
| NYSE Energy Sector Index | 14.101,9975 | 21.01.2025 | -38,1061 | -0,27% | +1,81% | +11,11% | 14.168,4258 | 14.029,8469 | |
| NYSE Financial Sector Index | 12.576,06 | 21.01.2025 | +152,14 | +1,22% | +5,25% | +28,14% | 12.585,10 | 12.423,92 | |
| NYSE Health Care Sector Index | 24.932,87 | 21.01.2025 | +438,74 | +1,79% | -7,83% | +0,55% | 24.932,87 | 24.494,13 | |
| NYSE International 100 Index | 7.691,94 | 21.01.2025 | +141,44 | +1,87% | -0,69% | +15,17% | 7.697,95 | 7.550,50 | |
| NYSE TMT Index | 11.761,54 | 21.01.2025 | +189,53 | +1,64% | +5,21% | +22,93% | 11.777,97 | 11.572,00 | |
| NYSE U.S. 100 Index | 16.977,54 | 21.01.2025 | +225,60 | +1,35% | +0,68% | +18,61% | 16.982,28 | 16.751,94 | |
| NYSE World Leaders Index | 12.829,57 | 21.01.2025 | +190,90 | +1,51% | +0,24% | +17,51% | 12.833,50 | 12.638,66 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 20.009,340 | 22.01.2025 | +252,560 | +1,28% | +7,73% | +30,27% | 20.068,518 | 19.903,046 | |
| NASDAQ 100 INDEX | 21.852,996 | 22.01.2025 | +286,490 | +1,33% | +8,90% | +25,56% | 21.943,036 | 21.756,233 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7.992,475 | 22.01.2025 | +58,290 | +0,73% | +3,89% | +10,12% | 8.028,019 | 7.965,513 | |
| NASDAQ Q-50 Index | 879,480 | 22.01.2025 | +4,164 | +0,48% | +8,63% | +27,86% | 884,729 | 879,313 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 118,016 | 22.01.2025 | -0,488 | -0,41% | +6,49% | +4,61% | 118,382 | 117,030 | |
| NASDAQ Global Market Composite Index | 2.384,618 | 22.01.2025 | -3,665 | -0,15% | -1,17% | +12,06% | 2.398,592 | 2.380,897 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9.774,518 | 22.01.2025 | +126,655 | +1,31% | +7,89% | +30,80% | 9.804,072 | 9.721,229 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5.469,294 | 22.01.2025 | +90,799 | +1,69% | +5,37% | +24,68% | 5.525,154 | 5.433,804 | |
| Phlx Oil Service Sector | 76,229 | 22.01.2025 | -2,221 | -2,83% | +0,91% | -4,38% | 78,028 | 76,221 | |
| PHLX Gold Silver Sector Index | 149,390 | 22.01.2025 | -0,773 | -0,51% | -15,00% | +32,56% | 151,475 | 148,701 | |
| PHLX Housing Sector Index | 727,823 | 22.01.2025 | +3,969 | +0,55% | -7,31% | +8,16% | 728,327 | 721,012 |