X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
ÉTATS-UNIS
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44,156.73 | 22/01/2025 | +130.92 | +0.30% | +3.86% | +16.49% | 44,208.34 | 44,042.11 | |
| DOW JONES TRANSPORTATION INDEX | 16,555.84 | 22/01/2025 | -106.62 | -0.64% | +2.91% | +4.17% | 16,689.77 | 16,545.88 | |
| DOW JONES UTILITIES INDEX | 1,005.86 | 22/01/2025 | -24.10 | -2.34% | -6.11% | +18.45% | 1,033.82 | 1,005.54 | |
| Dow Jones Global Titans 50 Index (EUR) | 948.80 | 10:19 | -0.28 | -0.03% | +10.75% | +35.94% | 950.71 | 948.57 | |
| Dow Jones Asian Titans 50 Index (USD) | 235.24 | 10:19 | -0.34 | -0.14% | -1.48% | +16.86% | 236.01 | 234.56 | |
| Dow Jones BRIC 50 Index (EUR) | 580.05 | 10:19 | -1.50 | -0.26% | -3.48% | +15.46% | 583.77 | 578.86 | |
| Dow Jones U.S. Select Dividend Index | 955.81 | 22/01/2025 | -14.95 | -1.54% | -0.92% | +15.80% | 968.28 | 955.67 | |
| S&P 500 INDEX | 6,086.37 | 22/01/2025 | +37.13 | +0.61% | +4.98% | +25.12% | 6,100.81 | 6,076.13 | |
| S&P 100 INDEX | 2,972.08 | 22/01/2025 | +26.59 | +0.90% | +6.23% | +29.15% | 2,978.11 | 2,963.37 | |
| S&P GLOBAL 1200 INDEX | 4,197.85 | 22/01/2025 | +19.82 | +0.47% | +3.05% | +19.95% | 4,198.86 | 4,195.76 | |
| NYSE Composite Index | 19,827.62 | 22/01/2025 | -65.97 | -0.33% | +1.19% | +18.02% | 19,927.77 | 19,821.97 | |
| NYSE Energy Sector Index | 13,880.3833 | 22/01/2025 | -221.6142 | -1.57% | +0.97% | +9.02% | 14,101.9975 | 13,877.7070 | |
| NYSE Financial Sector Index | 12,493.90 | 22/01/2025 | -82.16 | -0.65% | +4.74% | +27.45% | 12,576.06 | 12,477.90 | |
| NYSE Health Care Sector Index | 24,838.65 | 22/01/2025 | -94.22 | -0.38% | -7.84% | +0.30% | 24,932.87 | 24,709.88 | |
| NYSE International 100 Index | 7,677.79 | 22/01/2025 | -14.14 | -0.18% | -0.41% | +14.54% | 7,720.97 | 7,677.38 | |
| NYSE TMT Index | 11,877.53 | 22/01/2025 | +116.00 | +0.99% | +5.68% | +22.71% | 11,917.71 | 11,761.54 | |
| NYSE U.S. 100 Index | 16,945.87 | 22/01/2025 | -31.68 | -0.19% | +0.70% | +18.17% | 17,010.42 | 16,924.21 | |
| NYSE World Leaders Index | 12,805.73 | 22/01/2025 | -23.83 | -0.19% | +0.34% | +17.00% | 12,855.63 | 12,802.46 | |
| NASDAQ Composite Index | 20,009.340 | 22/01/2025 | +252.560 | +1.28% | +9.48% | +29.71% | 20,068.518 | 19,903.046 | |
| NASDAQ 100 INDEX | 21,852.996 | 22/01/2025 | +286.490 | +1.33% | +8.90% | +25.56% | 21,943.036 | 21,756.233 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,992.475 | 6:00 | 0.000 | 0.00% | +5.12% | +9.69% | 7,992.475 | 7,992.475 | |
| NASDAQ Q-50 Index | 879.480 | 6:00 | 0.000 | 0.00% | +10.04% | +27.06% | 879.480 | 879.480 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 118.016 | 6:00 | 0.000 | 0.00% | +6.49% | +4.61% | 118.016 | 118.016 | |
| NASDAQ Global Market Composite Index | 2,384.618 | 6:00 | 0.000 | 0.00% | +0.69% | +11.66% | 2,384.618 | 2,384.618 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,774.518 | 6:00 | 0.000 | 0.00% | +9.63% | +30.24% | 9,774.518 | 9,774.518 | |
| NYSE American Composite Index | 5,098.86 | 22/01/2025 | +16.65 | +0.33% | -3.76% | +15.33% | 5,154.92 | 5,045.60 | |
| Phlx Semiconductor Sector | 5,469.294 | 6:00 | 0.000 | 0.00% | +6.59% | +23.87% | 5,469.294 | 5,469.294 | |
| Phlx Oil Service Sector | 76.229 | 6:00 | 0.000 | 0.00% | +2.31% | -4.87% | 76.229 | 76.229 | |
| PHLX Gold Silver Sector Index | 149.390 | 6:00 | 0.000 | 0.00% | -13.36% | +29.71% | 149.390 | 149.390 | |
| PHLX Housing Sector Index | 727.823 | 6:00 | 0.000 | 0.00% | -7.16% | +13.10% | 727.823 | 727.823 |