X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,570.05 | +0.12% | -4.58% | +1.18% | +8.26% | +13.01% | +17.52% | ||
| NASDAQ 100 INDEX | 21,173.043 | -1.79% | -2.08% | +5.30% | +3.59% | +27.17% | +35.79% | ||
| baha us 500 | 5,912.74 | +0.12% | -2.85% | +2.85% | +6.16% | +24.21% | +26.50% | ||
| baha uk 100 | 8,228.74 | -0.05% | -0.87% | +0.22% | +0.35% | +6.58% | +9.89% | ||
| DAX | 20,340.57 | +0.62% | -0.22% | +6.68% | +10.12% | +21.68% | +27.55% | ||
| CAC 40 | 7,489.35 | +0.59% | +0.84% | -0.43% | -1.81% | +0.52% | +3.74% | ||
| IBEX 35. | 11,811.90 | +0.03% | -2.15% | +0.66% | +7.17% | +15.70% | +34.97% | ||
| baha italy 40 | 34,700.00 | +0.02% | +0.52% | +3.43% | +2.40% | +13.93% | +25.72% | ||
| AEX-INDEX | 893.96 | +0.27% | +0.26% | -1.78% | -4.17% | +14.74% | +13.38% | ||
| XCSE:OMX Stockholm 30 Index | 2,543.15 | +1.26% | -2.72% | -1.73% | -0.82% | +7.86% | +5.92% | ||
| Athex Composite Share Price Index | 1,506.61 | +1.33% | +3.44% | +5.56% | +3.84% | +13.23% | +66.20% | ||
| Swiss Market Index SMI Price | 11,830.77 | +1.19% | +0.43% | -1.50% | -1.83% | +5.35% | -7.56% | ||
| NIKKEI 225 | 39,981.06 | -0.26% | +2.28% | +2.68% | -1.96% | +19.78% | +40.39% | ||
| Hang Seng Idx. | 19,259.84 | -0.97% | -3.05% | -7.97% | +9.91% | +18.71% | -18.02% | ||
| Nifty 50 | 23,509.65 | -0.84% | -4.73% | -6.01% | -3.33% | +9.28% | +31.98% | ||
| Shanghai Stock Exchange Composite Index | 3,230.17 | +0.02% | -5.11% | -7.44% | +10.53% | +11.87% | -9.76% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,653.11 | +0.11% | +0.77% | +1.19% | +12.46% | +30.87% | +47.70% | ||
| Silver | 30.07 | +0.17% | -2.97% | -1.99% | -2.24% | +30.23% | +34.66% | ||
| Platinum | 954.01 | +0.12% | +2.44% | -0.44% | -4.95% | +0.62% | -0.68% | ||
| Palladium | 915.89 | +0.25% | -3.73% | -9.09% | -8.35% | -7.27% | -52.47% | ||
| Copper 3M | 9,003.08 | 0.00% | -1.31% | -7.59% | -9.20% | +6.57% | -6.67% |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62284 | -0.05% | -2.53% | -7.65% | -7.55% | -7.30% | -13.27% | ||
| EUR/USD Spot | 1.03466 | +0.02% | -2.06% | -5.77% | -4.41% | -5.55% | -8.93% | ||
| GBP/USD Spot | 1.24818 | +0.01% | -2.03% | -4.76% | -2.54% | -2.12% | -8.19% | ||
| EUR/GBP Spot | 0.82892 | +0.01% | -0.03% | -1.06% | -1.93% | -3.51% | -0.81% | ||
| EUR/CHF Spot | 0.94111 | +0.05% | +1.38% | -0.05% | -3.14% | +1.35% | -9.80% | ||
| NZD/USD Spot | 0.56347 | 0.00% | -3.40% | -8.21% | -8.01% | -9.81% | -16.84% | ||
| USD/CAD Spot | 1.43522 | -0.06% | +1.42% | +5.17% | +5.26% | +7.47% | +13.53% | ||
| USD/CHF Spot | 0.90957 | +0.03% | +3.50% | +6.08% | +1.33% | +7.31% | -0.95% | ||
| USD/JPY Spot | 157.9565 | +0.05% | +5.33% | +6.58% | -1.79% | +9.57% | +36.69% |