X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
Indeksy
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 82 190,4 | 07.01.2025 | +745,8 | +0,92% | +0,52% | +6,91% | 82 833,1 | 82 009,3 | |
| WIG20 | 2 257,7 | 07.01.2025 | +20,1 | +0,90% | -1,19% | -0,97% | 2 278,5 | 2 251,5 | |
| mWIG40 | 6 385,5 | 07.01.2025 | +75,1 | +1,19% | +5,13% | +10,95% | 6 435,6 | 6 353,7 | |
| sWIG80 | 24 161,1 | 07.01.2025 | +38,3 | +0,16% | +1,95% | +5,35% | 24 238,7 | 24 109,7 | |
| baha us 500 | 5 914,43 | 8:19 | +8,70 | +0,15% | +2,88% | +24,25% | 5 917,90 | 5 913,78 | |
| DAX | 20 340,57 | 07.01.2025 | +124,38 | +0,62% | +6,68% | +21,68% | 20 391,17 | 20 152,70 | |
| Dow Jones Industrial | 42 528,36 | 07.01.2025 | -178,20 | -0,42% | +1,06% | +12,86% | 42 931,54 | 42 380,75 | |
| NASDAQ 100 INDEX | 21 173,043 | 07.01.2025 | -386,457 | -1,79% | +5,30% | +27,17% | 21 621,253 | 21 101,092 | |
| baha uk 100 | 8 231,56 | 8:19 | -1,09 | -0,01% | +0,25% | +6,62% | 8 238,55 | 8 230,90 | |
| CAC 40 | 7 489,35 | 07.01.2025 | +43,66 | +0,59% | -0,43% | +0,52% | 7 516,95 | 7 417,42 | |
| IBEX 35. | 11 811,90 | 07.01.2025 | +3,70 | +0,03% | +0,66% | +15,70% | 11 866,60 | 11 724,60 | |
| baha italy 40 | 34 696,67 | 8:19 | +3,33 | +0,01% | +3,42% | +13,92% | 34 713,33 | 34 673,33 | |
| AEX-INDEX | 893,96 | 07.01.2025 | +2,40 | +0,27% | -1,78% | +14,74% | 897,16 | 889,96 | |
| XCSE:OMX Stockholm 30 Index | 2 543,15 | 07.01.2025 | +31,74 | +1,26% | -1,73% | +7,86% | 2 559,92 | 2 529,63 | |
| Athex Composite Share Price Index | 1 506,61 | 07.01.2025 | +19,78 | +1,33% | +5,56% | +13,23% | 1 506,93 | 1 485,83 | |
| Swiss Market Index SMI Price | 11 830,77 | 07.01.2025 | +139,64 | +1,19% | -1,50% | +5,35% | 11 830,77 | 11 665,95 | |
| NIKKEI 225 | 39 981,06 | 7:29 | -102,24 | -0,26% | +2,68% | +19,78% | 40 105,72 | 39 705,81 | |
| Hang Seng Idx. | 19 258,09 | 8:03 | -189,49 | -0,97% | -7,97% | +18,70% | 19 483,59 | 19 111,54 | |
| Nifty 50 | 23 512,50 | 8:03 | -195,40 | -0,82% | -6,00% | +9,29% | 23 751,85 | 23 510,15 | |
| Shanghai Stock Exchange Composite Index | 3 230,17 | 8:00 | +0,52 | +0,02% | -7,44% | +11,87% | 3 246,29 | 3 175,72 |
Waluty
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN Spot | 4,12071 | 8:19 | +0,00021 | +0,01% | +5,15% | +4,20% | 4,12410 | 4,11615 | |
| EUR/PLN Spot | 4,26354 | 8:19 | +0,00118 | +0,03% | -0,92% | -1,59% | 4,26555 | 4,25795 | |
| GBP/PLN Spot | 5,14368 | 8:19 | +0,00125 | +0,02% | +0,16% | +2,00% | 5,14831 | 5,13642 | |
| CHF/PLN Spot | 4,53082 | 8:19 | -0,00074 | -0,02% | -0,86% | -2,88% | 4,53392 | 4,52663 | |
| EUR/USD Spot | 1,03465 | 8:19 | +0,00022 | +0,02% | -5,77% | -5,55% | 1,03576 | 1,03392 | |
| GBP/USD Spot | 1,24825 | 8:19 | +0,00020 | +0,02% | -4,75% | -2,11% | 1,24941 | 1,24729 | |
| USD/CHF Spot | 0,90949 | 8:19 | +0,00020 | +0,02% | +6,07% | +7,30% | 0,90987 | 0,90875 | |
| USD/JPY Spot | 158,0210 | 8:19 | +0,1495 | +0,09% | +6,63% | +9,62% | 158,2670 | 157,8715 | |
| EUR/GBP Spot | 0,82888 | 8:19 | +0,00001 | 0,00% | -1,07% | -3,51% | 0,82944 | 0,82851 |
Towary
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 653,23 | 8:19 | +2,92 | +0,11% | +1,19% | +30,88% | 2 654,49 | 2 645,38 | |
| Silver | 30,09 | 8:19 | +0,06 | +0,21% | -1,92% | +30,32% | 30,16 | 30,00 | |
| Platinum | 954,42 | 8:19 | +1,50 | +0,16% | -0,40% | +0,67% | 956,55 | 947,05 | |
| Palladium | 916,01 | 8:19 | +2,43 | +0,27% | -9,08% | -7,26% | 917,11 | 910,60 | |
| Copper 3M | 9 003,08 | 07.01.2025 | +0,23 | 0,00% | -7,59% | +6,57% | 9 003,15 | 8 986,20 |