X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Índice
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,587.87 | 8:17 | +68.17 | +0.16% | +1.23% | +13.06% | 42,597.25 | 42,559.29 | |
| NASDAQ 100 INDEX | 21,173.043 | 07/01/2025 | -386.457 | -1.79% | +5.30% | +27.17% | 21,621.253 | 21,101.092 | |
| baha us 500 | 5,915.30 | 8:17 | +9.56 | +0.16% | +2.90% | +24.26% | 5,917.90 | 5,914.22 | |
| baha uk 100 | 8,233.28 | 8:17 | +0.64 | +0.01% | +0.27% | +6.64% | 8,238.55 | 8,230.90 | |
| DAX | 20,340.57 | 07/01/2025 | +124.38 | +0.62% | +6.68% | +21.68% | 20,391.17 | 20,152.70 | |
| CAC 40 | 7,489.35 | 07/01/2025 | +43.66 | +0.59% | -0.43% | +0.52% | 7,516.95 | 7,417.42 | |
| IBEX 35. | 11,811.90 | 07/01/2025 | +3.70 | +0.03% | +0.66% | +15.70% | 11,866.60 | 11,724.60 | |
| baha italy 40 | 34,706.67 | 8:16 | +13.33 | +0.04% | +3.45% | +13.95% | 34,713.33 | 34,673.33 | |
| AEX-INDEX | 893.96 | 07/01/2025 | +2.40 | +0.27% | -1.78% | +14.74% | 897.16 | 889.96 | |
| XCSE:OMX Stockholm 30 Index | 2,543.15 | 07/01/2025 | +31.74 | +1.26% | -1.73% | +7.86% | 2,559.92 | 2,529.63 | |
| Athex Composite Share Price Index | 1,506.61 | 07/01/2025 | +19.78 | +1.33% | +5.56% | +13.23% | 1,506.93 | 1,485.83 | |
| Swiss Market Index SMI Price | 11,830.77 | 07/01/2025 | +139.64 | +1.19% | -1.50% | +5.35% | 11,830.77 | 11,665.95 | |
| NIKKEI 225 | 39,981.06 | 7:29 | -102.24 | -0.26% | +2.68% | +19.78% | 40,105.72 | 39,705.81 | |
| Hang Seng Idx. | 19,271.25 | 8:02 | -176.33 | -0.91% | -7.91% | +18.78% | 19,483.59 | 19,111.54 | |
| Nifty 50 | 23,512.90 | 8:02 | -195.00 | -0.82% | -6.00% | +9.30% | 23,751.85 | 23,510.15 | |
| Shanghai Stock Exchange Composite Index | 3,230.17 | 8:00 | +0.52 | +0.02% | -7.44% | +11.87% | 3,246.29 | 3,175.72 |
Materias primas
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,653.86 | 8:17 | +3.55 | +0.13% | +1.22% | +30.91% | 2,654.49 | 2,645.38 | |
| Silver | 30.10 | 8:17 | +0.08 | +0.25% | -1.89% | +30.36% | 30.16 | 30.00 | |
| Platinum | 954.65 | 8:17 | +1.74 | +0.18% | -0.37% | +0.69% | 956.55 | 947.05 | |
| Palladium | 916.20 | 8:17 | +2.62 | +0.29% | -9.06% | -7.24% | 917.11 | 910.60 | |
| Copper 3M | 9,003.08 | 07/01/2025 | +0.23 | 0.00% | -7.59% | +6.57% | 9,003.15 | 8,986.20 |
Divisas
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62314 | 8:17 | +0.00001 | 0.00% | -7.60% | -7.26% | 0.62422 | 0.62121 | |
| EUR/USD Spot | 1.03457 | 8:17 | +0.00013 | +0.01% | -5.77% | -5.56% | 1.03576 | 1.03392 | |
| GBP/USD Spot | 1.24839 | 8:17 | +0.00034 | +0.03% | -4.74% | -2.10% | 1.24941 | 1.24729 | |
| EUR/GBP Spot | 0.82872 | 8:17 | -0.00015 | -0.02% | -1.09% | -3.53% | 0.82944 | 0.82851 | |
| EUR/CHF Spot | 0.94077 | 8:17 | +0.00018 | +0.02% | -0.08% | +1.31% | 0.94170 | 0.94031 | |
| NZD/USD Spot | 0.56369 | 8:17 | +0.00023 | +0.04% | -8.17% | -9.78% | 0.56418 | 0.56256 | |
| USD/CAD Spot | 1.43492 | 8:17 | -0.00109 | -0.08% | +5.15% | +7.45% | 1.43713 | 1.43391 | |
| USD/CHF Spot | 0.90933 | 8:17 | +0.00004 | 0.00% | +6.05% | +7.28% | 0.90987 | 0.90875 | |
| USD/JPY Spot | 157.9475 | 8:17 | +0.0760 | +0.05% | +6.58% | +9.57% | 158.2670 | 157.8715 |