X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,566.22 | 8:30 AM | +46.51 | +0.11% | +1.17% | +13.00% | 42,597.25 | 42,559.29 | |
| NASDAQ 100 INDEX | 21,173.043 | 1/7/2025 | -386.457 | -1.79% | +5.30% | +27.17% | 21,621.253 | 21,101.092 | |
| baha us 500 | 5,912.75 | 8:30 AM | +7.02 | +0.12% | +2.85% | +24.21% | 5,917.90 | 5,910.84 | |
| baha uk 100 | 8,231.77 | 8:30 AM | -0.88 | -0.01% | +0.25% | +6.62% | 8,238.55 | 8,226.75 | |
| DAX | 20,340.57 | 1/7/2025 | +124.38 | +0.62% | +6.68% | +21.68% | 20,391.17 | 20,152.70 | |
| CAC 40 | 7,489.35 | 1/7/2025 | +43.66 | +0.59% | -0.43% | +0.52% | 7,516.95 | 7,417.42 | |
| IBEX 35. | 11,811.90 | 1/7/2025 | +3.70 | +0.03% | +0.66% | +15.70% | 11,866.60 | 11,724.60 | |
| baha italy 40 | 34,700.00 | 8:30 AM | +6.67 | +0.02% | +3.43% | +13.93% | 34,713.33 | 34,673.33 | |
| AEX-INDEX | 893.96 | 1/7/2025 | +2.40 | +0.27% | -1.78% | +14.74% | 897.16 | 889.96 | |
| XCSE:OMX Stockholm 30 Index | 2,543.15 | 1/7/2025 | +31.74 | +1.26% | -1.73% | +7.86% | 2,559.92 | 2,529.63 | |
| Athex Composite Share Price Index | 1,506.61 | 1/7/2025 | +19.78 | +1.33% | +5.56% | +13.23% | 1,506.93 | 1,485.83 | |
| Swiss Market Index SMI Price | 11,830.77 | 1/7/2025 | +139.64 | +1.19% | -1.50% | +5.35% | 11,830.77 | 11,665.95 | |
| NIKKEI 225 | 39,981.06 | 7:29 AM | -102.24 | -0.26% | +2.68% | +19.78% | 40,105.72 | 39,705.81 | |
| Hang Seng Idx. | 19,261.16 | 8:14 AM | -186.42 | -0.96% | -7.96% | +18.72% | 19,483.59 | 19,111.54 | |
| Nifty 50 | 23,527.60 | 8:14 AM | -180.30 | -0.76% | -5.94% | +9.36% | 23,751.85 | 23,496.15 | |
| Shanghai Stock Exchange Composite Index | 3,230.17 | 8:00 AM | +0.52 | +0.02% | -7.44% | +11.87% | 3,246.29 | 3,175.72 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,653.00 | 8:30 AM | +2.68 | +0.10% | +1.19% | +30.87% | 2,654.49 | 2,645.38 | |
| Silver | 30.06 | 8:30 AM | +0.03 | +0.11% | -2.02% | +30.19% | 30.16 | 30.00 | |
| Platinum | 953.83 | 8:30 AM | +0.91 | +0.10% | -0.46% | +0.60% | 956.55 | 947.05 | |
| Palladium | 915.76 | 8:30 AM | +2.18 | +0.24% | -9.10% | -7.28% | 917.11 | 910.60 | |
| Copper 3M | 9,003.08 | 1/7/2025 | +0.23 | 0.00% | -7.59% | +6.57% | 9,003.15 | 8,986.20 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62268 | 8:30 AM | -0.00045 | -0.07% | -7.67% | -7.33% | 0.62422 | 0.62121 | |
| EUR/USD Spot | 1.03424 | 8:30 AM | -0.00020 | -0.02% | -5.80% | -5.59% | 1.03576 | 1.03392 | |
| GBP/USD Spot | 1.24763 | 8:30 AM | -0.00042 | -0.03% | -4.80% | -2.16% | 1.24941 | 1.24729 | |
| EUR/GBP Spot | 0.82898 | 8:30 AM | +0.00012 | +0.01% | -1.05% | -3.50% | 0.82944 | 0.82851 | |
| EUR/CHF Spot | 0.94076 | 8:30 AM | +0.00017 | +0.02% | -0.08% | +1.31% | 0.94170 | 0.94031 | |
| NZD/USD Spot | 0.56322 | 8:30 AM | -0.00025 | -0.04% | -8.25% | -9.85% | 0.56418 | 0.56256 | |
| USD/CAD Spot | 1.43541 | 8:30 AM | -0.00060 | -0.04% | +5.18% | +7.49% | 1.43713 | 1.43391 | |
| USD/CHF Spot | 0.90960 | 8:30 AM | +0.00031 | +0.03% | +6.09% | +7.31% | 0.90987 | 0.90875 | |
| USD/JPY Spot | 157.9585 | 8:30 AM | +0.0870 | +0.06% | +6.59% | +9.57% | 158.2670 | 157.8715 |