X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42'567.66 | 8:25 | +47.96 | +0.11% | +1.18% | +13.00% | 42'597.25 | 42'559.29 | |
| NASDAQ 100 INDEX | 21'173.043 | 07.01.2025 | -386.457 | -1.79% | +5.30% | +27.17% | 21'621.253 | 21'101.092 | |
| baha us 500 | 5'912.86 | 8:25 | +7.12 | +0.12% | +2.86% | +24.21% | 5'917.90 | 5'910.84 | |
| baha uk 100 | 8'227.38 | 8:25 | -5.27 | -0.06% | +0.20% | +6.57% | 8'238.55 | 8'227.33 | |
| DAX | 20'340.57 | 07.01.2025 | +124.38 | +0.62% | +6.68% | +21.68% | 20'391.17 | 20'152.70 | |
| ATX | 3'648.01 | 07.01.2025 | -30.35 | -0.83% | +2.01% | +6.49% | 3'676.51 | 3'646.32 | |
| CAC 40 | 7'489.35 | 07.01.2025 | +43.66 | +0.59% | -0.43% | +0.52% | 7'516.95 | 7'417.42 | |
| IBEX 35. | 11'811.90 | 07.01.2025 | +3.70 | +0.03% | +0.66% | +15.70% | 11'866.60 | 11'724.60 | |
| baha italy 40 | 34'700.00 | 8:25 | +6.67 | +0.02% | +3.43% | +13.93% | 34'713.33 | 34'673.33 | |
| AEX-INDEX | 893.96 | 07.01.2025 | +2.40 | +0.27% | -1.78% | +14.74% | 897.16 | 889.96 | |
| XCSE:OMX Stockholm 30 Index | 2'543.15 | 07.01.2025 | +31.74 | +1.26% | -1.73% | +7.86% | 2'559.92 | 2'529.63 | |
| Athex Composite Share Price Index | 1'506.61 | 07.01.2025 | +19.78 | +1.33% | +5.56% | +13.23% | 1'506.93 | 1'485.83 | |
| Swiss Market Index SMI Price | 11'830.77 | 07.01.2025 | +139.64 | +1.19% | -1.50% | +5.35% | 11'830.77 | 11'665.95 | |
| NIKKEI 225 | 39'981.06 | 7:29 | -102.24 | -0.26% | +2.68% | +19.78% | 40'105.72 | 39'705.81 | |
| Hang Seng Idx. | 19'267.34 | 8:09 | -180.24 | -0.93% | -7.93% | +18.76% | 19'483.59 | 19'111.54 | |
| Nifty 50 | 23'513.20 | 8:09 | -194.70 | -0.82% | -6.00% | +9.30% | 23'751.85 | 23'496.15 | |
| Shanghai Stock Exchange Composite Index | 3'230.17 | 8:00 | +0.52 | +0.02% | -7.44% | +11.87% | 3'246.29 | 3'175.72 |
Rohstoffe
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2'653.27 | 8:25 | +2.96 | +0.11% | +1.20% | +30.88% | 2'654.49 | 2'645.38 | |
| Silber | 30.07 | 8:25 | +0.05 | +0.16% | -1.99% | +30.23% | 30.16 | 30.00 | |
| Platin | 953.88 | 8:25 | +0.96 | +0.10% | -0.45% | +0.61% | 956.55 | 947.05 | |
| Palladium | 915.91 | 8:25 | +2.33 | +0.26% | -9.09% | -7.27% | 917.11 | 910.60 | |
| Kupfer 3 Monate | 9'003.08 | 07.01.2025 | +0.23 | 0.00% | -7.59% | +6.57% | 9'003.15 | 8'986.20 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62275 | 8:25 | -0.00037 | -0.06% | -7.66% | -7.32% | 0.62422 | 0.62121 | |
| EUR/USD Spot | 1.03456 | 8:25 | +0.00012 | +0.01% | -5.78% | -5.56% | 1.03576 | 1.03392 | |
| GBP/USD Spot | 1.24803 | 8:25 | -0.00003 | 0.00% | -4.77% | -2.13% | 1.24941 | 1.24729 | |
| EUR/GBP Spot | 0.82896 | 8:25 | +0.00010 | +0.01% | -1.06% | -3.50% | 0.82944 | 0.82851 | |
| EUR/CHF Spot | 0.94101 | 8:25 | +0.00042 | +0.04% | -0.06% | +1.34% | 0.94170 | 0.94031 | |
| NZD/USD Spot | 0.56339 | 8:25 | -0.00008 | -0.01% | -8.22% | -9.82% | 0.56418 | 0.56256 | |
| USD/CAD Spot | 1.43533 | 8:25 | -0.00068 | -0.05% | +5.18% | +7.48% | 1.43713 | 1.43391 | |
| USD/CHF Spot | 0.90957 | 8:25 | +0.00028 | +0.03% | +6.08% | +7.31% | 0.90987 | 0.90875 | |
| USD/JPY Spot | 157.9425 | 8:25 | +0.0710 | +0.04% | +6.58% | +9.56% | 158.2670 | 157.8715 |