X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42.584,21 | 8:20 | +64,51 | +0,15% | +1,22% | +13,05% | 42.597,25 | 42.559,29 | |
| NASDAQ 100 INDEX | 21.173,043 | 07.01.2025 | -386,457 | -1,79% | +5,30% | +27,17% | 21.621,253 | 21.101,092 | |
| baha us 500 | 5.914,23 | 8:20 | +8,50 | +0,14% | +2,88% | +24,24% | 5.917,90 | 5.913,26 | |
| baha uk 100 | 8.232,72 | 8:20 | +0,07 | 0,00% | +0,27% | +6,64% | 8.238,55 | 8.230,90 | |
| DAX | 20.340,57 | 07.01.2025 | +124,38 | +0,62% | +6,68% | +21,68% | 20.391,17 | 20.152,70 | |
| ATX | 3.648,01 | 07.01.2025 | -30,35 | -0,83% | +2,01% | +6,49% | 3.676,51 | 3.646,32 | |
| CAC 40 | 7.489,35 | 07.01.2025 | +43,66 | +0,59% | -0,43% | +0,52% | 7.516,95 | 7.417,42 | |
| IBEX 35. | 11.811,90 | 07.01.2025 | +3,70 | +0,03% | +0,66% | +15,70% | 11.866,60 | 11.724,60 | |
| baha italy 40 | 34.700,00 | 8:19 | +6,67 | +0,02% | +3,43% | +13,93% | 34.713,33 | 34.673,33 | |
| AEX-INDEX | 893,96 | 07.01.2025 | +2,40 | +0,27% | -1,78% | +14,74% | 897,16 | 889,96 | |
| XCSE:OMX Stockholm 30 Index | 2.543,15 | 07.01.2025 | +31,74 | +1,26% | -1,73% | +7,86% | 2.559,92 | 2.529,63 | |
| Athex Composite Share Price Index | 1.506,61 | 07.01.2025 | +19,78 | +1,33% | +5,56% | +13,23% | 1.506,93 | 1.485,83 | |
| Swiss Market Index SMI Price | 11.830,77 | 07.01.2025 | +139,64 | +1,19% | -1,50% | +5,35% | 11.830,77 | 11.665,95 | |
| NIKKEI 225 | 39.981,06 | 7:29 | -102,24 | -0,26% | +2,68% | +19,78% | 40.105,72 | 39.705,81 | |
| Hang Seng Idx. | 19.262,20 | 8:05 | -185,38 | -0,95% | -7,95% | +18,72% | 19.483,59 | 19.111,54 | |
| Nifty 50 | 23.512,50 | 8:03 | -195,40 | -0,82% | -6,00% | +9,29% | 23.751,85 | 23.510,15 | |
| Shanghai Stock Exchange Composite Index | 3.230,17 | 8:00 | +0,52 | +0,02% | -7,44% | +11,87% | 3.246,29 | 3.175,72 |
Rohstoffe
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.653,35 | 8:20 | +3,04 | +0,11% | +1,20% | +30,88% | 2.654,49 | 2.645,38 | |
| Silber | 30,09 | 8:20 | +0,06 | +0,22% | -1,92% | +30,32% | 30,16 | 30,00 | |
| Platin | 954,49 | 8:20 | +1,58 | +0,17% | -0,39% | +0,67% | 956,55 | 947,05 | |
| Palladium | 915,79 | 8:20 | +2,21 | +0,24% | -9,10% | -7,28% | 917,11 | 910,60 | |
| Kupfer 3 Monate | 9.003,08 | 07.01.2025 | +0,23 | 0,00% | -7,59% | +6,57% | 9.003,15 | 8.986,20 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,62306 | 8:20 | -0,00006 | -0,01% | -7,61% | -7,27% | 0,62422 | 0,62121 | |
| EUR/USD Spot | 1,03456 | 8:20 | +0,00012 | +0,01% | -5,78% | -5,56% | 1,03576 | 1,03392 | |
| GBP/USD Spot | 1,24821 | 8:20 | +0,00017 | +0,01% | -4,75% | -2,12% | 1,24941 | 1,24729 | |
| EUR/GBP Spot | 0,82882 | 8:20 | -0,00004 | 0,00% | -1,07% | -3,52% | 0,82944 | 0,82851 | |
| EUR/CHF Spot | 0,94099 | 8:20 | +0,00040 | +0,04% | -0,06% | +1,34% | 0,94170 | 0,94031 | |
| NZD/USD Spot | 0,56357 | 8:20 | +0,00011 | +0,02% | -8,19% | -9,79% | 0,56418 | 0,56256 | |
| USD/CAD Spot | 1,43506 | 8:20 | -0,00095 | -0,07% | +5,16% | +7,46% | 1,43713 | 1,43391 | |
| USD/CHF Spot | 0,90953 | 8:20 | +0,00025 | +0,03% | +6,08% | +7,30% | 0,90987 | 0,90875 | |
| USD/JPY Spot | 158,0300 | 8:20 | +0,1585 | +0,10% | +6,63% | +9,62% | 158,2670 | 157,8715 |