X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,596.28 | 08/01/2025 | +76.58 | +0.18% | +1.25% | +13.08% | 42,669.93 | 42,323.31 | |
| NASDAQ 100 INDEX | 21,180.965 | 08/01/2025 | +7.922 | +0.04% | +5.34% | +27.21% | 21,242.610 | 20,992.084 | |
| baha us 500 | 5,911.87 | 08/01/2025 | +6.14 | +0.10% | +2.84% | +24.19% | 5,927.63 | 5,870.85 | |
| baha uk 100 | 8,256.43 | 08/01/2025 | +23.79 | +0.29% | +0.55% | +6.94% | 8,269.79 | 8,190.47 | |
| DAX | 20,329.94 | 08/01/2025 | -10.63 | -0.05% | +6.63% | +21.62% | 20,480.49 | 20,242.56 | |
| CAC 40 | 7,452.42 | 08/01/2025 | -36.93 | -0.49% | -0.92% | +0.03% | 7,496.51 | 7,396.68 | |
| IBEX 35. | 11,798.10 | 08/01/2025 | -13.80 | -0.12% | +0.54% | +15.57% | 11,871.70 | 11,709.40 | |
| baha italy 40 | 34,830.00 | 08/01/2025 | +136.67 | +0.39% | +3.82% | +14.36% | 35,116.67 | 34,673.33 | |
| AEX-INDEX | 889.00 | 08/01/2025 | -4.96 | -0.55% | -2.33% | +14.11% | 895.25 | 884.79 | |
| XCSE:OMX Stockholm 30 Index | 2,541.29 | 08/01/2025 | -1.86 | -0.07% | -1.80% | +7.78% | 2,558.22 | 2,526.44 | |
| Athex Composite Share Price Index | 1,506.48 | 08/01/2025 | -0.13 | -0.01% | +5.55% | +13.22% | 1,509.24 | 1,497.85 | |
| Swiss Market Index SMI Price | 11,876.21 | 08/01/2025 | +45.44 | +0.38% | -1.12% | +5.75% | 11,937.72 | 11,783.22 | |
| NIKKEI 225 | 39,981.06 | 08/01/2025 | -102.24 | -0.26% | +2.68% | +19.78% | 40,105.72 | 39,705.81 | |
| Hang Seng Idx. | 19,378.51 | 4:12 | +98.67 | +0.51% | -7.40% | +19.44% | 19,405.74 | 19,230.46 | |
| Nifty 50 | 23,688.95 | 08/01/2025 | -18.95 | -0.08% | -5.29% | +10.11% | 23,751.85 | 23,496.15 | |
| Shanghai Stock Exchange Composite Index | 3,226.26 | 4:10 | -3.91 | -0.12% | -7.55% | +11.73% | 3,228.27 | 3,209.64 | |
| Gold | 2,660.30 | 4:27 | -3.14 | -0.12% | +1.46% | +31.23% | 2,664.18 | 2,656.50 | |
| Silver | 30.13 | 4:27 | +0.02 | +0.08% | -1.79% | +30.49% | 30.19 | 30.03 | |
| Platinum | 955.33 | 4:27 | -3.98 | -0.41% | -0.30% | +0.76% | 961.75 | 952.68 | |
| Palladium | 917.01 | 4:27 | -0.76 | -0.08% | -8.98% | -7.16% | 918.49 | 915.77 | |
| Copper 3M | 9,031.50 | 08/01/2025 | +28.42 | +0.32% | -7.30% | +6.91% | 9,035.00 | 8,964.50 | |
| AUD/USD Spot | 0.62055 | 4:27 | -0.00110 | -0.18% | -7.99% | -7.64% | 0.62187 | 0.61981 | |
| EUR/USD Spot | 1.03180 | 4:27 | +0.00019 | +0.02% | -6.03% | -5.81% | 1.03215 | 1.03050 | |
| GBP/USD Spot | 1.23581 | 4:27 | -0.00045 | -0.04% | -5.70% | -3.09% | 1.23689 | 1.23479 | |
| EUR/GBP Spot | 0.83491 | 4:27 | +0.00044 | +0.05% | -0.35% | -2.81% | 0.83499 | 0.83425 | |
| EUR/CHF Spot | 0.93919 | 4:27 | -0.00101 | -0.11% | -0.25% | +1.14% | 0.94040 | 0.93903 | |
| NZD/USD Spot | 0.56034 | 4:27 | -0.00048 | -0.08% | -8.72% | -10.31% | 0.56128 | 0.55950 | |
| USD/CAD Spot | 1.43711 | 4:27 | -0.00118 | -0.08% | +5.31% | +7.62% | 1.43863 | 1.43696 | |
| USD/CHF Spot | 0.91024 | 4:27 | -0.00115 | -0.13% | +6.16% | +7.39% | 0.91161 | 0.91015 | |
| USD/JPY Spot | 157.9375 | 4:27 | -0.4215 | -0.27% | +6.57% | +9.56% | 158.4370 | 157.9190 |