X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44,531.02 | 10:00 PM | +396.83 | +0.90% | +4.75% | +17.50% | 44,542.93 | 44,097.39 | |
| NASDAQ 100 INDEX | 21,900.930 | 10:30 PM | +47.933 | +0.22% | +9.14% | +25.84% | 21,900.930 | 21,722.040 | |
| baha us 500 | 6,113.45 | 10:00 PM | +29.95 | +0.49% | +5.46% | +25.72% | 6,114.47 | 6,065.41 | |
| baha uk 100 | 8,566.12 | 10:00 PM | +52.55 | +0.62% | +3.62% | +14.16% | 8,574.32 | 8,516.89 | |
| DAX | 21,411.53 | 5:50 PM | +157.26 | +0.74% | +10.50% | +28.78% | 21,423.02 | 21,254.08 | |
| CAC 40 | 7,892.61 | 6:00 PM | +55.21 | +0.70% | +5.27% | +6.83% | 7,896.97 | 7,829.40 | |
| IBEX 35. | 11,991.50 | 12:00 AM | +108.80 | +0.92% | +1.06% | +21.63% | 12,001.30 | 11,860.60 | |
| baha italy 40 | 35,860.00 | 9:59 PM | +150.00 | +0.42% | +3.49% | +19.68% | 36,030.00 | 35,555.00 | |
| AEX-INDEX | 909.11 | 6:00 PM | -5.34 | -0.58% | +2.15% | +15.40% | 909.77 | 907.18 | |
| XCSE:OMX Stockholm 30 Index | 2,672.65 | 5:34 PM | +24.66 | +0.93% | +3.54% | +14.34% | 2,672.65 | 2,641.32 | |
| Athex Composite Share Price Index | 1,529.57 | 4:30 PM | -1.11 | -0.07% | +8.70% | +13.04% | 1,536.04 | 1,526.78 | |
| Swiss Market Index SMI Price | 12,265.40 | 5:31 PM | +57.51 | +0.47% | +0.97% | +10.01% | 12,265.40 | 12,182.88 | |
| NIKKEI 225 | 39,958.87 | 7:30 AM | +312.62 | +0.79% | +4.87% | +9.42% | 40,036.07 | 39,677.22 | |
| Hang Seng Idx. | 19,700.56 | 9:08 AM | -78.21 | -0.40% | -5.10% | +28.31% | 20,044.06 | 19,644.83 | |
| Nifty 50 | 23,205.35 | 10:59 AM | +50.00 | +0.22% | -5.03% | +9.26% | 23,270.80 | 23,090.65 | |
| Shanghai Stock Exchange Composite Index | 3,230.16 | 8:00 AM | +16.54 | +0.51% | -2.20% | +16.57% | 3,273.52 | 3,229.57 | |
| Gold | 2,754.71 | 10:59 PM | +0.88 | +0.03% | +1.44% | +35.79% | 2,754.71 | 2,752.24 | |
| Silver | 30.45 | 10:59 PM | -0.04 | -0.12% | -9.64% | +35.63% | 30.49 | 30.44 | |
| Platinum | 947.96 | 10:59 PM | +0.26 | +0.03% | -7.19% | +4.76% | 947.98 | 946.95 | |
| Palladium | 981.24 | 10:58 PM | -0.52 | -0.05% | -6.26% | +5.20% | 981.78 | 980.99 | |
| Copper 3M | 9,223.35 | 1/22/2025 | -61.32 | -0.66% | -3.08% | +9.74% | 9,253.25 | 9,223.35 | |
| AUD/USD Spot | 0.62852 | 11:04 PM | +0.00001 | 0.00% | -5.26% | -4.44% | 0.62873 | 0.62831 | |
| EUR/USD Spot | 1.04177 | 11:03 PM | +0.00001 | 0.00% | -3.38% | -3.98% | 1.04196 | 1.04128 | |
| GBP/USD Spot | 1.23543 | 11:04 PM | -0.00003 | 0.00% | -4.39% | -2.61% | 1.23565 | 1.23469 | |
| EUR/GBP Spot | 0.84377 | 11:04 PM | +0.00053 | +0.06% | +1.12% | -1.34% | 0.84377 | 0.84311 | |
| EUR/CHF Spot | 0.94475 | 11:04 PM | -0.00033 | -0.03% | +1.14% | +0.01% | 0.94535 | 0.94429 | |
| NZD/USD Spot | 0.56761 | 11:04 PM | +0.00011 | +0.02% | -5.48% | -6.76% | 0.56786 | 0.56718 | |
| USD/CAD Spot | 1.43820 | 11:04 PM | +0.00071 | +0.05% | +3.94% | +6.78% | 1.43865 | 1.43701 | |
| USD/CHF Spot | 0.90707 | 11:04 PM | -0.00012 | -0.01% | +4.70% | +4.18% | 0.90752 | 0.90696 | |
| USD/JPY Spot | 156.0580 | 11:04 PM | +0.0855 | +0.05% | +2.16% | +5.19% | 156.0740 | 155.9545 |