X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44'531.02 | 22:00 | +396.83 | +0.90% | +4.75% | +17.50% | 44'542.93 | 44'097.39 | |
| NASDAQ 100 INDEX | 21'900.930 | 22:04 | +47.933 | +0.22% | +9.14% | +25.84% | 21'900.930 | 21'722.040 | |
| baha us 500 | 6'113.45 | 22:00 | +29.95 | +0.49% | +5.46% | +25.72% | 6'114.47 | 6'065.41 | |
| baha uk 100 | 8'566.12 | 22:00 | +52.55 | +0.62% | +3.62% | +14.16% | 8'574.32 | 8'516.89 | |
| DAX | 21'411.53 | 17:50 | +157.26 | +0.74% | +10.50% | +28.78% | 21'423.02 | 21'254.08 | |
| ATX | 3'834.56 | 17:50 | +40.29 | +1.06% | +7.78% | +13.30% | 3'838.69 | 3'794.45 | |
| CAC 40 | 7'892.61 | 18:00 | +55.21 | +0.70% | +5.27% | +6.83% | 7'896.97 | 7'829.40 | |
| IBEX 35. | 11'991.50 | 0:00 | +108.80 | +0.92% | +1.06% | +21.63% | 12'001.30 | 11'860.60 | |
| baha italy 40 | 36'020.00 | 21:59 | +310.00 | +0.87% | +3.95% | +20.21% | 36'030.00 | 35'555.00 | |
| AEX-INDEX | 909.11 | 18:00 | -5.34 | -0.58% | +2.15% | +15.40% | 909.77 | 907.18 | |
| XCSE:OMX Stockholm 30 Index | 2'672.65 | 17:34 | +24.66 | +0.93% | +3.54% | +14.34% | 2'672.65 | 2'641.32 | |
| Athex Composite Share Price Index | 1'529.57 | 16:30 | -1.11 | -0.07% | +8.70% | +13.04% | 1'536.04 | 1'526.78 | |
| Swiss Market Index SMI Price | 12'265.40 | 17:31 | +57.51 | +0.47% | +0.97% | +10.01% | 12'265.40 | 12'182.88 | |
| NIKKEI 225 | 39'958.87 | 7:30 | +312.62 | +0.79% | +4.87% | +9.42% | 40'036.07 | 39'677.22 | |
| Hang Seng Idx. | 19'700.56 | 9:08 | -78.21 | -0.40% | -5.10% | +28.31% | 20'044.06 | 19'644.83 | |
| Nifty 50 | 23'205.35 | 10:59 | +50.00 | +0.22% | -5.03% | +9.26% | 23'270.80 | 23'090.65 | |
| Shanghai Stock Exchange Composite Index | 3'230.16 | 8:00 | +16.54 | +0.51% | -2.20% | +16.57% | 3'273.52 | 3'229.57 | |
| Gold | 2'752.43 | 22:19 | -1.40 | -0.05% | +1.36% | +35.67% | 2'754.08 | 2'752.24 | |
| Silber | 30.45 | 22:19 | -0.04 | -0.14% | -9.64% | +35.63% | 30.49 | 30.44 | |
| Platin | 947.48 | 22:19 | -0.21 | -0.02% | -7.24% | +4.71% | 947.93 | 946.95 | |
| Palladium | 981.26 | 22:19 | -0.50 | -0.05% | -6.26% | +5.20% | 981.78 | 981.17 | |
| Kupfer 3 Monate | 9'223.35 | 22.01.2025 | -61.32 | -0.66% | -3.08% | +9.74% | 9'253.25 | 9'223.35 | |
| AUD/USD Spot | 0.62843 | 22:19 | -0.00008 | -0.01% | -5.28% | -4.45% | 0.62871 | 0.62831 | |
| EUR/USD Spot | 1.04153 | 22:19 | -0.00024 | -0.02% | -3.40% | -4.00% | 1.04196 | 1.04131 | |
| GBP/USD Spot | 1.23500 | 22:19 | -0.00045 | -0.04% | -4.43% | -2.65% | 1.23565 | 1.23469 | |
| EUR/GBP Spot | 0.84336 | 22:19 | +0.00012 | +0.01% | +1.07% | -1.39% | 0.84339 | 0.84312 | |
| EUR/CHF Spot | 0.94510 | 22:19 | +0.00002 | 0.00% | +1.18% | +0.04% | 0.94529 | 0.94494 | |
| NZD/USD Spot | 0.56730 | 22:19 | -0.00020 | -0.04% | -5.53% | -6.82% | 0.56767 | 0.56718 | |
| USD/CAD Spot | 1.43797 | 22:19 | +0.00048 | +0.03% | +3.93% | +6.76% | 1.43806 | 1.43701 | |
| USD/CHF Spot | 0.90742 | 22:19 | +0.00024 | +0.03% | +4.74% | +4.22% | 0.90747 | 0.90718 | |
| USD/JPY Spot | 156.0400 | 22:19 | +0.0675 | +0.04% | +2.15% | +5.18% | 156.0475 | 155.9545 |