X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44.531,02 | 22:00 | +396,83 | +0,90% | +4,75% | +17,50% | 44.542,93 | 44.097,39 | |
| NASDAQ 100 INDEX | 21.900,930 | 22:30 | +47,933 | +0,22% | +9,14% | +25,84% | 21.900,930 | 21.722,040 | |
| baha us 500 | 6.113,45 | 22:00 | +29,95 | +0,49% | +5,46% | +25,72% | 6.114,47 | 6.065,41 | |
| baha uk 100 | 8.566,12 | 22:00 | +52,55 | +0,62% | +3,62% | +14,16% | 8.574,32 | 8.516,89 | |
| DAX | 21.411,53 | 17:50 | +157,26 | +0,74% | +10,50% | +28,78% | 21.423,02 | 21.254,08 | |
| ATX | 3.834,56 | 17:50 | +40,29 | +1,06% | +7,78% | +13,30% | 3.838,69 | 3.794,45 | |
| CAC 40 | 7.892,61 | 18:00 | +55,21 | +0,70% | +5,27% | +6,83% | 7.896,97 | 7.829,40 | |
| IBEX 35. | 11.991,50 | 0:00 | +108,80 | +0,92% | +1,06% | +21,63% | 12.001,30 | 11.860,60 | |
| baha italy 40 | 35.860,00 | 21:59 | +150,00 | +0,42% | +3,49% | +19,68% | 36.030,00 | 35.555,00 | |
| AEX-INDEX | 909,11 | 18:00 | -5,34 | -0,58% | +2,15% | +15,40% | 909,77 | 907,18 | |
| XCSE:OMX Stockholm 30 Index | 2.672,65 | 17:34 | +24,66 | +0,93% | +3,54% | +14,34% | 2.672,65 | 2.641,32 | |
| Athex Composite Share Price Index | 1.529,57 | 16:30 | -1,11 | -0,07% | +8,70% | +13,04% | 1.536,04 | 1.526,78 | |
| Swiss Market Index SMI Price | 12.265,40 | 17:31 | +57,51 | +0,47% | +0,97% | +10,01% | 12.265,40 | 12.182,88 | |
| NIKKEI 225 | 39.958,87 | 7:30 | +312,62 | +0,79% | +4,87% | +9,42% | 40.036,07 | 39.677,22 | |
| Hang Seng Idx. | 19.700,56 | 9:08 | -78,21 | -0,40% | -5,10% | +28,31% | 20.044,06 | 19.644,83 | |
| Nifty 50 | 23.205,35 | 10:59 | +50,00 | +0,22% | -5,03% | +9,26% | 23.270,80 | 23.090,65 | |
| Shanghai Stock Exchange Composite Index | 3.230,16 | 8:00 | +16,54 | +0,51% | -2,20% | +16,57% | 3.273,52 | 3.229,57 | |
| Gold | 2.754,65 | 22:56 | +0,82 | +0,03% | +1,44% | +35,78% | 2.754,69 | 2.752,24 | |
| Silber | 30,45 | 22:56 | -0,04 | -0,12% | -9,64% | +35,63% | 30,49 | 30,44 | |
| Platin | 947,60 | 22:56 | -0,09 | -0,01% | -7,23% | +4,72% | 947,93 | 946,95 | |
| Palladium | 981,13 | 22:55 | -0,64 | -0,06% | -6,27% | +5,19% | 981,78 | 980,99 | |
| Kupfer 3 Monate | 9.223,35 | 22.01.2025 | -61,32 | -0,66% | -3,08% | +9,74% | 9.253,25 | 9.223,35 | |
| AUD/USD Spot | 0,62845 | 22:56 | -0,00005 | -0,01% | -5,28% | -4,45% | 0,62871 | 0,62831 | |
| EUR/USD Spot | 1,04155 | 22:56 | -0,00022 | -0,02% | -3,40% | -4,00% | 1,04196 | 1,04128 | |
| GBP/USD Spot | 1,23522 | 22:56 | -0,00024 | -0,02% | -4,41% | -2,63% | 1,23565 | 1,23469 | |
| EUR/GBP Spot | 0,84319 | 22:56 | -0,00005 | -0,01% | +1,05% | -1,41% | 0,84339 | 0,84312 | |
| EUR/CHF Spot | 0,94509 | 22:56 | +0,00001 | 0,00% | +1,18% | +0,04% | 0,94529 | 0,94494 | |
| NZD/USD Spot | 0,56747 | 22:56 | -0,00003 | 0,00% | -5,50% | -6,79% | 0,56767 | 0,56718 | |
| USD/CAD Spot | 1,43839 | 22:56 | +0,00090 | +0,06% | +3,96% | +6,80% | 1,43845 | 1,43701 | |
| USD/CHF Spot | 0,90740 | 22:56 | +0,00022 | +0,02% | +4,74% | +4,21% | 0,90752 | 0,90718 | |
| USD/JPY Spot | 156,0600 | 22:56 | +0,0875 | +0,06% | +2,16% | +5,19% | 156,0650 | 155,9545 |