PanoramicaIn tutto il mondoEuropaUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Configura la visualizzazione attualeUnisci i gruppi

Austria

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
ATX
3,648.0107/01/2025-30.35-0.83%+2.01%+6.49%3,676.513,646.32
ATX Prime
1,821.5307/01/2025-14.97-0.82%+1.89%+5.80%1,835.651,820.86
ATX five
1,925.7607/01/2025-12.31-0.64%+6.79%+22.94%1,938.071,921.72
IATX
301.9707/01/2025-1.82-0.60%-10.52%-8.26%306.35301.58
WBI
1,425.9007/01/2025-9.46-0.66%+1.50%+3.29%1,425.901,425.90

Belgio

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
BEL 20
4,300.5607/01/2025+16.15+0.38%+1.78%+15.10%4,319.964,286.75

Repubblica Ceca

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
CTX CZK
2,109.0207/01/2025+13.13+0.63%+13.53%+24.43%2,116.462,096.68

Danimarca

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
OMX Copenhagen 20
2,071.4607/01/2025---17.31%-11.37%2,085.952,065.06

Inghilterra

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
baha uk 100
8,240.868:55+8.21+0.10%+0.37%+6.74%8,242.058,226.75

Finlandia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
OMX Helsinki 25
4,425.4107/01/2025---4.79%-3.50%4,434.684,390.51

Francia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
CAC 40
7,489.3507/01/2025+43.66+0.59%-0.43%+0.52%7,516.957,417.42

Germania

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
DAX
20,340.5707/01/2025+124.38+0.62%+6.68%+21.68%20,391.1720,152.70
X-DAXTR
20,289.158:39-7.08-0.03%+6.24%+20.94%20,294.1220,266.30
MDAX PERFORMANCE-INDEX
25,810.1607/01/2025+110.39+0.43%-3.06%-1.92%25,917.1925,691.33
SDAX P-IN.
14,008.3607/01/2025-15.69-0.11%-0.01%+2.27%14,076.4613,980.30
TECDAX
3,519.6907/01/2025+37.33+1.07%+5.35%+7.67%3,532.413,479.72
PRIME ALL SH. TR
7,881.2707/01/2025+46.49+0.59%+5.76%+19.01%7,900.547,813.96

Grecia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Athex Composite Share Price Index
1,506.6107/01/2025+19.78+1.33%+5.56%+13.23%1,506.931,485.83

Ungheria

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
BUX Index
80,677.3207/01/2025+703.95+0.88%+8.77%+31.45%80,915.1679,969.46

Irlanda

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
ISEQ All Share
9,776.4807/01/2025+67.99+0.70%+0.92%+12.07%9,776.489,612.23

Italia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
baha italy 40
34,720.008:53+26.67+0.08%+3.49%+14.00%34,720.0034,673.33

Paesi Bassi

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
AEX-INDEX
893.9607/01/2025+2.40+0.27%-1.78%+14.74%897.16889.96

Portogallo

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
PSI
6,401.0907/01/2025-34.13-0.53%-4.01%-1.19%6,438.796,385.42

Polonia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
WIG
82,190.407/01/2025+745.8+0.92%+0.52%+6.91%82,833.182,009.3
WIG20
2,257.707/01/2025+20.1+0.90%-1.19%-0.97%2,278.52,251.5
WIG30
2,889.207/01/2025+21.7+0.76%-0.11%+1.93%2,916.22,882.1
mWIG40
6,385.507/01/2025+75.1+1.19%+5.13%+10.95%6,435.66,353.7
sWIG80
24,161.107/01/2025+38.3+0.16%+1.95%+5.35%24,238.724,109.7

Europa sud-orientale e centro-orientale

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Berzanski Index Republike Srpske
920.9103/01/2025--+0.48%-7.14%920.91920.91
Makedonski Berzanski Indeks
10,280.0203/01/2025+57.87+0.57%+17.44%+64.64%10,280.0310,222.15
BELEX15 Index
1,146.7630/12/2024-1.89-0.16%+0.39%+30.63%1,154.261,144.63
SBITOP
1,677.6207/01/2025--+4.96%+31.82%1,677.821,667.96

Spagna

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
IBEX 35.
11,811.9007/01/2025+3.70+0.03%+0.66%+15.70%11,866.6011,724.60

Svezia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
XCSE:OMX Stockholm 30 Index
2,543.1507/01/2025+31.74+1.26%-1.73%+7.86%2,559.922,529.63

Switzerland

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Swiss Market Index SMI Price
11,830.7707/01/2025+139.64+1.19%-1.50%+5.35%11,830.7711,665.95