X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Austria
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,648.01 | 07/01/2025 | -30.35 | -0.83% | +2.01% | +6.49% | 3,676.51 | 3,646.32 | |
| ATX Prime | 1,821.53 | 07/01/2025 | -14.97 | -0.82% | +1.89% | +5.80% | 1,835.65 | 1,820.86 | |
| ATX five | 1,925.76 | 07/01/2025 | -12.31 | -0.64% | +6.79% | +22.94% | 1,938.07 | 1,921.72 | |
| IATX | 301.97 | 07/01/2025 | -1.82 | -0.60% | -10.52% | -8.26% | 306.35 | 301.58 | |
| WBI | 1,425.90 | 07/01/2025 | -9.46 | -0.66% | +1.50% | +3.29% | 1,425.90 | 1,425.90 |
Germany
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| DAX | 20,340.57 | 07/01/2025 | +124.38 | +0.62% | +6.68% | +21.68% | 20,391.17 | 20,152.70 | |
| X-DAXTR | 20,289.15 | 8:45 | -7.08 | -0.03% | +6.24% | +20.94% | 20,294.12 | 20,266.30 | |
| MDAX PERFORMANCE-INDEX | 25,810.16 | 07/01/2025 | +110.39 | +0.43% | -3.06% | -1.92% | 25,917.19 | 25,691.33 | |
| SDAX P-IN. | 14,008.36 | 07/01/2025 | -15.69 | -0.11% | -0.01% | +2.27% | 14,076.46 | 13,980.30 | |
| TECDAX | 3,519.69 | 07/01/2025 | +37.33 | +1.07% | +5.35% | +7.67% | 3,532.41 | 3,479.72 | |
| PRIME ALL SH. TR | 7,881.27 | 07/01/2025 | +46.49 | +0.59% | +5.76% | +19.01% | 7,900.54 | 7,813.96 |
Poland
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 82,190.4 | 07/01/2025 | +745.8 | +0.92% | +0.52% | +6.91% | 82,833.1 | 82,009.3 | |
| WIG20 | 2,257.7 | 07/01/2025 | +20.1 | +0.90% | -1.19% | -0.97% | 2,278.5 | 2,251.5 | |
| WIG30 | 2,889.2 | 07/01/2025 | +21.7 | +0.76% | -0.11% | +1.93% | 2,916.2 | 2,882.1 | |
| mWIG40 | 6,385.5 | 07/01/2025 | +75.1 | +1.19% | +5.13% | +10.95% | 6,435.6 | 6,353.7 | |
| sWIG80 | 24,161.1 | 07/01/2025 | +38.3 | +0.16% | +1.95% | +5.35% | 24,238.7 | 24,109.7 |
SEE and CEE
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Berzanski Index Republike Srpske | 920.91 | 03/01/2025 | - | - | +0.48% | -7.14% | 920.91 | 920.91 | |
| Makedonski Berzanski Indeks | 10,280.02 | 03/01/2025 | +57.87 | +0.57% | +17.44% | +64.64% | 10,280.03 | 10,222.15 | |
| BELEX15 Index | 1,146.76 | 30/12/2024 | -1.89 | -0.16% | +0.39% | +30.63% | 1,154.26 | 1,144.63 | |
| SBITOP | 1,677.62 | 07/01/2025 | - | - | +4.96% | +31.82% | 1,677.82 | 1,667.96 |