X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Europe
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,807.80 | 10:10 | +13.53 | +0.36% | +7.03% | +12.51% | 3,816.65 | 3,794.45 | |
| ATX Prime | 1,898.39 | 10:10 | +6.51 | +0.34% | +6.95% | +11.44% | 1,902.19 | 1,891.96 | |
| ATX five | 2,030.69 | 10:11 | +8.80 | +0.44% | +11.70% | +30.87% | 2,035.34 | 2,023.27 | |
| IATX | 318.70 | 10:08 | +0.04 | +0.01% | -0.81% | -4.33% | 320.60 | 318.57 | |
| WBI | 1,467.81 | 22/01/2025 | - | - | +5.00% | +7.68% | 1,467.81 | 1,467.81 | |
| BEL 20 | 4,233.86 | 10:11 | -8.48 | -0.20% | -1.12% | +17.65% | 4,242.72 | 4,233.71 | |
| CTX CZK | 2,204.72 | 10:11 | +8.88 | +0.40% | +15.23% | +31.42% | 2,206.70 | 2,187.91 | |
| OMX Copenhagen 20 | 2,013.93 | 22/01/2025 | +12.83 | +0.64% | -19.24% | -13.36% | 2,043.12 | 2,007.81 | |
| baha uk 100 | 8,538.53 | 10:26 | +24.96 | +0.29% | +3.29% | +13.79% | 8,554.00 | 8,516.89 | |
| OMX Helsinki 25 | 4,473.38 | 22/01/2025 | +10.89 | +0.24% | -2.83% | +0.55% | 4,481.56 | 4,460.87 | |
| CAC 40 | 7,838.35 | 10:11 | +0.95 | +0.01% | +4.55% | +6.10% | 7,855.59 | 7,829.40 | |
| DAX | 21,269.95 | 10:11 | +15.68 | +0.07% | +9.77% | +27.92% | 21,308.94 | 21,254.08 | |
| X-DAXTR | 21,281.91 | 8:59 | +45.81 | +0.22% | +10.11% | +27.74% | 21,293.85 | 21,248.10 | |
| MDAX PERFORMANCE-INDEX | 25,906.66 | 10:11 | -149.26 | -0.57% | -4.13% | +0.26% | 26,061.12 | 25,868.44 | |
| SDAX P-IN. | 14,109.26 | 10:11 | -11.23 | -0.08% | +2.32% | +3.82% | 14,129.36 | 14,088.03 | |
| TECDAX | 3,656.18 | 10:11 | -7.37 | -0.20% | +7.33% | +11.18% | 3,671.85 | 3,648.63 | |
| PRIME ALL SH. TR | 8,207.93 | 10:11 | +1.01 | +0.01% | +8.42% | +24.59% | 8,222.61 | 8,202.97 | |
| Athex Composite Share Price Index | 1,530.68 | 22/01/2025 | -8.80 | -0.57% | +8.78% | +13.12% | 1,541.29 | 1,530.19 | |
| BUX Index | 85,284.66 | 10:11 | -359.31 | -0.42% | +15.49% | +33.62% | 85,672.24 | 85,107.65 | |
| OMX Iceland All-Share PI | 2,477.56 | 22/01/2025 | +26.71 | +1.09% | +10.50% | +7.63% | 2,487.82 | 2,450.85 | |
| ISEQ All Share | 9,936.31 | 10:11 | +23.19 | +0.23% | +1.55% | +11.51% | 9,949.60 | 9,908.45 | |
| baha italy 40 | 35,585.00 | 10:26 | -125.00 | -0.35% | +2.70% | +18.76% | 35,740.00 | 35,555.00 | |
| AEX-INDEX | 908.32 | 10:11 | -6.13 | -0.67% | +2.06% | +15.30% | 909.61 | 907.46 | |
| OBX GR OBX Total Return Index | 1,409.35 | 10:11 | +4.47 | +0.32% | +4.72% | +20.09% | 1,410.89 | 1,403.74 | |
| PSI | 6,512.23 | 10:11 | +6.72 | +0.10% | -0.13% | +3.88% | 6,524.72 | 6,488.75 | |
| WIG | 85,151.8 | 10:11 | -146.5 | -0.17% | +5.01% | +14.14% | 85,321.0 | 85,048.2 | |
| WIG20 | 2,358.1 | 10:11 | -4.6 | -0.20% | +4.52% | +7.37% | 2,364.4 | 2,352.3 | |
| WIG30 | 3,002.3 | 10:11 | -5.6 | -0.19% | +5.05% | +10.01% | 3,009.2 | 2,996.3 | |
| mWIG40 | 6,531.5 | 10:11 | -7.6 | -0.12% | +7.82% | +15.73% | 6,548.8 | 6,525.1 | |
| sWIG80 | 24,180.6 | 10:11 | -72.0 | -0.30% | +1.67% | +6.18% | 24,261.5 | 24,176.6 | |
| Berzanski Index Republike Srpske | 934.74 | 22/01/2025 | - | - | +0.97% | -2.21% | 934.74 | 934.74 | |
| Makedonski Berzanski Indeks | 10,924.03 | 9:55 | -24.26 | -0.22% | +25.92% | +73.89% | 10,948.29 | 10,924.03 | |
| BELEX15 Index | 1,133.21 | 9:30 | 0.00 | 0.00% | -0.88% | +29.62% | 1,133.21 | 1,133.21 | |
| SBITOP | 1,857.91 | 10:09 | -3.63 | -0.20% | +14.23% | +42.99% | 1,864.60 | 1,857.91 | |
| IBEX 35. | 11,882.70 | 22/01/2025 | - | - | +0.15% | +20.52% | 11,963.70 | 11,843.60 | |
| XCSE:OMX Stockholm 30 Index | 2,644.33 | 10:10 | -3.66 | -0.14% | +2.44% | +13.13% | 2,656.59 | 2,642.16 | |
| Swiss Market Index SMI Price | 12,195.72 | 10:10 | -12.17 | -0.10% | +0.40% | +9.39% | 12,219.51 | 12,182.88 |