22/01/2025 13:46:03 Var. -102.00 Apertura Max Min Chiusura precedente
10,948.29XXP -0.92% 11,050.29 11,050.29 10,948.28 11,050.29
 

Dati master

WKN: -
Ticker: MBI10
Valuta: XXP
Tipo: Index
Borsa: Indices Macedonian
Number of members: 10
Giorno festivo in Borsa: 31/03/2025

Quote data

Apertura: 11,050.29
Max: 11,050.29
Min: 10,948.28
Chiusura precedente: 11,050.29
Fixing dei prezzi: 42
 

Vincitori

Nome Ultimo Chg. (%)
Makedonijaturist ... 10,600.00 +1.44%
Makedonski Teleko... 415.00 +1.22%
Stopanska banka S... 2,800.00 +0.04%
Komercijalna bank... 30,893.00 -0.01%
NLB Banka Skopje 59,599.00 -0.47%
TTK Banka Skopje 2,188.00 -0.50%
Alkaloid Skopje 30,400.00 -0.98%
Makpetrol Skopje 108,700.00 -1.18%
Granit Skopje 1,940.00 -3.00%

Perdenti

Nome Ultimo Chg. (%)
Granit Skopje 1,940.00 -3.00%
Makpetrol Skopje 108,700.00 -1.18%
Alkaloid Skopje 30,400.00 -0.98%
TTK Banka Skopje 2,188.00 -0.50%
NLB Banka Skopje 59,599.00 -0.47%
Komercijalna bank... 30,893.00 -0.01%
Stopanska banka S... 2,800.00 +0.04%
Makedonski Teleko... 415.00 +1.22%
Makedonijaturist ... 10,600.00 +1.44%
 

Prestazione

1 settimana  
+2.50%
1 mese  
+8.52%
3 mesi  
+26.20%
YTD  
+7.33%
1 anno  
+74.28%
3 anni  
+72.88%
5 anni  
+121.24%
1W High / 1W Low: 11,050.29 10,681.76
1M High / 1M Low: 11,050.29 10,039.48
6m massimo / 6m minimo: 11,050.29 8,248.42
High (YTD): 21/01/2025 11,050.29
Low (YTD): 02/01/2025 10,222.15
52W High: 21/01/2025 11,050.29
52W Low: 23/01/2024 6,282.05
Prezzo medio 1s:   10,927.33
Volume medio 1s:   0.00
Prezzo medio 1m:   10,433.49
Avg. volume 1M:   0.00
Prezzo medio 6m:   9,068.32
Volume medio 6m:   0.00
Prezzo medio 1a:   8,130.43
Volume medio 1a:   0.00
Volatility 1M:   10.84%
Volatilità 6 mesi:   9.03%
Volatility 1Y:   8.62%
Volatility 3Y:   9.71%