OverviewChartConstituentsNews

Makedonski Berzanski Indeks

22/01/2025 13:46:03 Chg. -102.00 Open High Low Previous Close
10,948.29XXP -0.92% 11,050.29 11,050.29 10,948.28 11,050.29
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 31/03/2025

Quote data

Open: 11,050.29
High: 11,050.29
Low: 10,948.28
Previous Close: 11,050.29
Trades: 42
 

Gainers

Name Last Chg. (%)
Makedonijaturist ... 10,600.00 +1.44%
Makedonski Teleko... 415.00 +1.22%
Stopanska banka S... 2,800.00 +0.04%
Komercijalna bank... 30,893.00 -0.01%
NLB Banka Skopje 59,599.00 -0.47%
TTK Banka Skopje 2,188.00 -0.50%
Alkaloid Skopje 30,400.00 -0.98%
Makpetrol Skopje 108,700.00 -1.18%
Granit Skopje 1,940.00 -3.00%
more

Losers

Name Last Chg. (%)
Granit Skopje 1,940.00 -3.00%
Makpetrol Skopje 108,700.00 -1.18%
Alkaloid Skopje 30,400.00 -0.98%
TTK Banka Skopje 2,188.00 -0.50%
NLB Banka Skopje 59,599.00 -0.47%
Komercijalna bank... 30,893.00 -0.01%
Stopanska banka S... 2,800.00 +0.04%
Makedonski Teleko... 415.00 +1.22%
Makedonijaturist ... 10,600.00 +1.44%
more
 

Performance

1 Week  
+2.50%
1 Month  
+8.52%
3 Months  
+26.20%
YTD  
+7.33%
1 Year  
+74.28%
3 Years  
+72.88%
5 Years  
+121.24%
1W High / 1W Low: 11,050.29 10,681.76
1M High / 1M Low: 11,050.29 10,039.48
6M High / 6M Low: 11,050.29 8,248.42
High (YTD): 21/01/2025 11,050.29
Low (YTD): 02/01/2025 10,222.15
52W High: 21/01/2025 11,050.29
52W Low: 23/01/2024 6,282.05
Avg. price 1W:   10,927.33
Avg. volume 1W:   0.00
Avg. price 1M:   10,433.49
Avg. volume 1M:   0.00
Avg. price 6M:   9,068.32
Avg. volume 6M:   0.00
Avg. price 1Y:   8,130.43
Avg. volume 1Y:   0.00
Volatility 1M:   10.84%
Volatility 6M:   9.03%
Volatility 1Y:   8.62%
Volatility 3Y:   9.71%