Corn (ZC settembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 09/01/2025 16:10:47 | Var. +0.25 | Denaro16:46:10 | Lettera16:46:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 451.00USD | +0.06% | 450.25 | 451.00 | 451.00 | 451.00 | 449.75 | 450.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 451.00 |
|---|---|
| Max: | 451.00 |
| Min: | 449.75 |
| Chiusura precedente: | 450.75 |
| Fixing dei prezzi: | 17 |
| Prezzo di liquidazione(09/01/2025): | 450.75 |
| Change Settlement: | +0.06%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 454.75 | 16:49 | +0.17% | 454.50 | 454.75 | 706,104 | |
| F ZC 5/25 | 462.75 | 16:49 | +0.11% | 462.50 | 462.75 | 332,705 | |
| F ZC 7/25 | 465.75 | 16:49 | +0.11% | 465.75 | 465.75 | 261,708 | |
| F ZC 9/25 | 442.25 | 16:49 | +0.11% | 442.00 | 442.25 | 155,764 | |
| F ZC 12/25 | 445.00 | 16:49 | +0.17% | 444.75 | 445.00 | 210,332 | |
| F ZC 3/26 | 456.50 | 16:45 | +0.11% | 456.25 | 456.50 | 12,942 | |
| F ZC 5/26 | 462.50 | 16:48 | +0.22% | 462.50 | 463.00 | 1,590 | |
| F ZC 7/26 | 466.25 | 16:23 | +0.27% | 465.25 | 466.00 | 2,090 | |
| F ZC 9/26 | 451.00 | 16:10 | +0.06% | 450.25 | 451.00 | 656 | |
| F ZC 12/26 | 451.00 | 16:20 | +0.22% | 450.25 | 450.75 | 7,812 | |
| F ZC 3/27 | 461.00 | 00:00 | -0.11% | 459.00 | 461.50 | 1 | |
| F ZC 5/27 | 467.25 | 00:00 | -0.11% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 00:00 | -0.11% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.50 | 06:11 | +0.33% | 446.25 | 449.75 | 316 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.50 | 00:00 | +0.11% | - | - | 1 |
Prestazione
| 1 settimana | +0.11% | ||
|---|---|---|---|
| 1 mese | +0.89% | ||
| 3 mesi | -2.33% | ||
| YTD | +0.17% | ||
| 1 anno | -9.35% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 452.25 | 450.00 |
|---|---|---|
| 1M High / 1M Low: | 452.25 | 441.25 |
| 6m massimo / 6m minimo: | 465.50 | 439.00 |
| High (YTD): | 06/01/2025 | 452.25 |
| Low (YTD): | 07/01/2025 | 450.00 |
| 52W High: | 10/05/2024 | 491.00 |
| 52W Low: | 26/08/2024 | 439.00 |
| Prezzo medio 1s: | 450.90 | |
| Volume medio 1s: | 20.40 | |
| Prezzo medio 1m: | 448.28 | |
| Avg. volume 1M: | 30.86 | |
| Prezzo medio 6m: | 449.43 | |
| Volume medio 6m: | 10.87 | |
| Prezzo medio 1a: | 457.84 | |
| Volume medio 1a: | 8.08 | |
| Volatility 1M: | 8.03% | |
| Volatilità 6 mesi: | 9.53% | |
| Volatility 1Y: | 9.13% | |
| Volatility 3Y: | - |