Corn (ZC mars 2026)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 20:19:36 | Chg. +3.75 | Bid23:52:23 | Demandez à00:07:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 475.00USD | +0.80% | 474.25 | 474.25 | 471.00 | 476.50 | 470.25 | 471.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 471.00 |
|---|---|
| Haut: | 476.50 |
| Bas: | 470.25 |
| Précédent Fermer: | 471.25 |
| Détermination des prix: | 342 |
| Prix de règlement(23/01/2025): | 475.25 |
| Change Settlement: | -0.05%(-0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 489.25 | 23/01/2025 | +1.03% | 489.00 | 489.00 | 730,764 | |
| F ZC 5/25 | 498.50 | 23/01/2025 | +1.01% | 498.50 | 498.50 | 445,937 | |
| F ZC 7/25 | 500.25 | 23/01/2025 | +0.96% | 499.50 | 499.50 | 325,236 | |
| F ZC 9/25 | 466.75 | 23/01/2025 | +1.25% | 464.00 | 467.00 | 186,841 | |
| F ZC 12/25 | 464.00 | 23/01/2025 | +0.98% | 463.25 | 463.25 | 236,586 | |
| F ZC 3/26 | 475.00 | 23/01/2025 | +0.80% | 474.25 | 474.25 | 15,854 | |
| F ZC 5/26 | 481.50 | 23/01/2025 | +0.89% | 481.50 | 481.00 | 2,398 | |
| F ZC 7/26 | 484.00 | 23/01/2025 | +0.83% | 484.00 | 484.00 | 2,581 | |
| F ZC 9/26 | 463.50 | 23/01/2025 | +0.43% | 448.00 | 475.00 | 932 | |
| F ZC 12/26 | 463.00 | 23/01/2025 | +0.71% | 464.00 | 463.75 | 10,083 | |
| F ZC 3/27 | 474.50 | 23/01/2025 | +0.90% | 472.25 | 475.50 | 19 | |
| F ZC 5/27 | 476.50 | 23/01/2025 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 23/01/2025 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 460.00 | 23/01/2025 | +1.55% | 458.50 | 464.50 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 23/01/2025 | +0.27% | - | - | 11 |
Performance
| 1 Semaine | +2.65% | ||
|---|---|---|---|
| 1 Mois | +5.73% | ||
| 3 Mois | +5.03% | ||
| CAD | +4.28% | ||
| 1 An | -3.16% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 471.25 | 462.75 |
|---|---|---|
| 1M haut / 1M Bas: | 471.25 | 449.00 |
| 6M Haut / 6M Bas: | 471.25 | 440.25 |
| Haut (CAD): | 22/01/2025 | 471.25 |
| Bas (CAD): | 03/01/2025 | 452.75 |
| 52 S haut: | 10/05/2024 | 507.75 |
| 52 S bas: | 04/12/2024 | 440.25 |
| Prix moyen 1S: | 467.75 | |
| Volume moyen 1S: | 1,518.50 | |
| Prix moyen 1M: | 458.99 | |
| Volume moyen 1M: | 1,211.43 | |
| Prix moyen 6M: | 454.35 | |
| Volume moyen 6M: | 498.32 | |
| Prix moyen 1A: | 470.38 | |
| Volume moyen 1A: | 302.79 | |
| Volatilité 1M: | 10.42% | |
| Volatilité 6M: | 10.40% | |
| Volatilité 1an: | 10.29% | |
| Volatilité 3 ans: | - |