Corn (ZC mayo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 20:19:57 | Diferencia +5.00 | Bid0:00:37 | Ask0:01:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 498.50USD | +1.01% | 498.50 | 498.50 | 493.75 | 504.25 | 490.25 | 493.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 493.75 |
|---|---|
| Máximo del día: | 504.25 |
| Price Change Band: | 490.25 |
| Cierre del día anterior: | 493.50 |
| Fijación de precios: | 7,380 |
| Precio de cierre(23/01/2025): | 499.25 |
| Change Settlement: | -0.15%(-0.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 489.25 | 23/01/2025 | +1.03% | 489.00 | 489.00 | 730,764 | |
| F ZC 5/25 | 498.50 | 23/01/2025 | +1.01% | 498.50 | 498.50 | 445,937 | |
| F ZC 7/25 | 500.25 | 23/01/2025 | +0.96% | 499.50 | 499.50 | 325,236 | |
| F ZC 9/25 | 466.75 | 23/01/2025 | +1.25% | 464.00 | 467.00 | 186,841 | |
| F ZC 12/25 | 464.00 | 23/01/2025 | +0.98% | 463.25 | 463.25 | 236,586 | |
| F ZC 3/26 | 475.00 | 23/01/2025 | +0.80% | 474.25 | 474.25 | 15,854 | |
| F ZC 5/26 | 481.50 | 23/01/2025 | +0.89% | 481.50 | 481.00 | 2,398 | |
| F ZC 7/26 | 484.00 | 23/01/2025 | +0.83% | 484.00 | 484.00 | 2,581 | |
| F ZC 9/26 | 463.50 | 23/01/2025 | +0.43% | 448.00 | 475.00 | 932 | |
| F ZC 12/26 | 463.00 | 23/01/2025 | +0.71% | 464.00 | 463.75 | 10,083 | |
| F ZC 3/27 | 474.50 | 23/01/2025 | +0.90% | 472.25 | 475.50 | 19 | |
| F ZC 5/27 | 476.50 | 23/01/2025 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 23/01/2025 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 460.00 | 23/01/2025 | +1.55% | 458.50 | 464.50 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 23/01/2025 | +0.27% | - | - | 11 |
Performance
| 1 Semana | +3.32% | ||
|---|---|---|---|
| 1 Mes | +9.86% | ||
| 3 Meses | +13.36% | ||
| Año hasta la fecha | +6.92% | ||
| Promedio móvil | +0.91% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 499.00 | 482.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 499.00 | 453.75 |
| Máximo de 6M / Mínimo de 6M: | 499.00 | 416.00 |
| Máximo (año hasta la fecha): | 21/01/2025 | 499.00 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 458.50 |
| Máximo de 52 semanas: | 13/05/2024 | 510.75 |
| Mínimo de 52 semanas: | 26/08/2024 | 416.00 |
| Precio medio 1S: | 492.06 | |
| Volumen medio 1S: | 114,642 | |
| Precio promedio 1M: | 472.01 | |
| Volumen promedio 1M: | 81,081.62 | |
| Precio medio 6M: | 443.71 | |
| Volumen medio 6M: | 38,404.58 | |
| Precio promedio 1A: | 462.98 | |
| Volumen promedio 1A: | 21,316.40 | |
| Volatilidad 1m: | 18.33% | |
| Volatilidad 6 meses: | 15.65% | |
| Volatilidad 1a: | 15.35% | |
| Volatilidad 3A: | - |