Corn (ZC mars 2025)/ XC000A0AEZE1 / ECBOT
ZC| 07/01/2025 04:52:09 | Chg. -1.50 | Bid04:52:09 | Demandez à04:52:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 455.25USD | -0.33% | 455.00 | 455.25 | 456.00 | 457.00 | 454.75 | 456.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 456.00 |
|---|---|
| Haut: | 457.00 |
| Bas: | 454.75 |
| Précédent Fermer: | 456.75 |
| Détermination des prix: | 1,097 |
| Prix de règlement(07/01/2025): | 457.75 |
| Change Settlement: | -0.55%(-2.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 455.25 | 04:52 | -0.33% | 455.00 | 455.25 | 720,713 | |
| F ZC 5/25 | 462.75 | 04:43 | -0.43% | 462.75 | 463.00 | 316,130 | |
| F ZC 7/25 | 465.50 | 04:43 | -0.37% | 465.50 | 465.75 | 252,190 | |
| F ZC 9/25 | 441.75 | 04:48 | -0.23% | 441.50 | 441.75 | 151,102 | |
| F ZC 12/25 | 444.25 | 04:29 | -0.22% | 444.25 | 444.50 | 205,792 | |
| F ZC 3/26 | 456.25 | 03:37 | -0.11% | 455.50 | 456.00 | 12,582 | |
| F ZC 5/26 | 462.50 | 02:00 | -0.27% | 461.75 | 462.50 | 1,463 | |
| F ZC 7/26 | 465.75 | 00:00 | +0.05% | 464.50 | 465.00 | 2,062 | |
| F ZC 9/26 | 451.00 | 00:00 | -0.28% | 448.75 | - | 591 | |
| F ZC 12/26 | 450.00 | 02:00 | -0.17% | 449.25 | 450.25 | 7,684 | |
| F ZC 3/27 | 461.00 | 00:00 | 0.00% | - | - | 1 | |
| F ZC 5/27 | 466.75 | 00:00 | 0.00% | - | - | 1 | |
| F ZC 7/27 | 468.25 | 00:00 | 0.00% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 451.25 | 00:00 | -0.39% | - | - | 305 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 454.00 | 00:00 | 0.00% | - | - | 1 |
Performance
| 1 Semaine | -0.76% | ||
|---|---|---|---|
| 1 Mois | +3.47% | ||
| 3 Mois | +2.65% | ||
| CAD | -0.76% | ||
| 1 An | -9.85% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 459.50 | 451.00 |
|---|---|---|
| 1M haut / 1M Bas: | 459.50 | 437.50 |
| 6M Haut / 6M Bas: | 459.50 | 405.25 |
| Haut (CAD): | 02/01/2025 | 459.50 |
| Bas (CAD): | 03/01/2025 | 451.00 |
| 52 S haut: | 13/05/2024 | 503.50 |
| 52 S bas: | 26/08/2024 | 405.25 |
| Prix moyen 1S: | 456.90 | |
| Volume moyen 1S: | 134,643 | |
| Prix moyen 1M: | 448.45 | |
| Volume moyen 1M: | 154,234.81 | |
| Prix moyen 6M: | 430.87 | |
| Volume moyen 6M: | 97,290.03 | |
| Prix moyen 1A: | 455.72 | |
| Volume moyen 1A: | 54,095.35 | |
| Volatilité 1M: | 14.41% | |
| Volatilité 6M: | 16.34% | |
| Volatilité 1an: | 15.48% | |
| Volatilité 3 ans: | - |