Mageres Schwein (HE Mai 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 24.01.2025 20:04:47 | Diff. +0.9250 | Geld20:05:00 | Brief20:05:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 92.8250USD | +1.01% | 92.7000 | 93.1750 | 92.1250 | 93.1000 | 91.6000 | 91.9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HE |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 92.1250 |
|---|---|
| Tageshoch: | 93.1000 |
| Tagestief: | 91.6000 |
| Schluss Vortag: | 91.9000 |
| Preisfeststellungen: | 46 |
| Abrechnungskurs(24.01.2025): | 92.8750 |
| Veränderung Settlement: | -0.05%(-0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 82.2000 | 20:04 | +0.15% | 82.1750 | 82.2500 | 38'771 | |
| F HE 4/25 | 88.0750 | 20:04 | +1.12% | 88.0250 | 88.1250 | 119'076 | |
| F HE 5/25 | 92.8250 | 20:04 | +1.01% | 92.7000 | 93.1750 | 4'853 | |
| F HE 6/25 | 101.4500 | 20:04 | +0.84% | 101.3750 | 101.5000 | 55'991 | |
| F HE 7/25 | 102.1500 | 20:04 | +0.71% | 102.0500 | 102.1750 | 27'671 | |
| F HE 8/25 | 101.3250 | 20:04 | +0.75% | 101.2750 | 101.3500 | 22'572 | |
| F HE 10/25 | 85.1250 | 20:04 | +0.29% | 85.0500 | 85.1500 | 21'010 | |
| F HE 12/25 | 76.2750 | 20:04 | +0.23% | 76.2000 | 76.3000 | 8'547 | |
| F HE 2/26 | 79.0250 | 20:02 | +0.16% | 78.8000 | 79.2500 | 2'050 | |
| F HE 4/26 | 82.2000 | 15:47 | +0.74% | 82.0500 | 82.8250 | 81 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | 91.50 | 95.00 | - |
Performance
| 1 Woche | -0.24% | ||
|---|---|---|---|
| 1 Monat | -0.46% | ||
| 3 Monate | +4.03% | ||
| lfd. Jahr | +1.73% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 93.0500 | 91.4750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.4750 | 89.5750 |
| 6M Hoch / 6M Tief: | 95.4750 | 79.3250 |
| Hoch (lfd. Jahr): | 15.01.2025 | 95.4750 |
| Tief (lfd. Jahr): | 08.01.2025 | 89.5750 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 92.1063 | |
| Ø - Volumen 1W: | 262.5000 | |
| Ø - Preis 1M: | 92.4107 | |
| Ø - Volumen 1M: | 204.7619 | |
| Ø - Preis 6M: | 88.6910 | |
| Ø - Volumen 6M: | 130.5692 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.57% | |
| Volatilität 6M: | 13.91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |