1/8/2025  8:24:13 AM Chg. -1.23000 Volume Bid8:25:40 AM Ask8:25:45 AM High Low
101.47000USD -1.20% 6,398.72500595
Turnover: 658,779.53976
101.23000Bid Size: 4.30545127 101.27000Ask Size: 4.02367149 104.89000 100.56000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:24:13 AM 101.47000 .11746039
1/8/2025 8:23:46 AM 101.51000 5.03333777
1/8/2025 8:23:41 AM 101.51000 9.85177250
1/8/2025 8:23:40 AM 101.51000 9.85188973
1/8/2025 8:23:27 AM 101.60000 3.44210000
1/8/2025 8:23:27 AM 101.60000 2.70000000
1/8/2025 8:23:27 AM 101.60000 .64190000
1/8/2025 8:23:27 AM 101.60000 5.40000000
1/8/2025 8:23:27 AM 101.61000 .98000000
1/8/2025 8:21:41 AM 101.59000 1
1/8/2025 8:20:15 AM 101.42000 .23151309
1/8/2025 8:20:13 AM 101.39000 .09660480
1/8/2025 8:20:03 AM 101.38000 .25339485
 
  All quotes in USD